High: 19,187.80 Low: 18,817.40
Cryptocurrency prices are updated in realtime. No need to refresh the page to get the latest price.
BitStart.me is mobile responsive, perfect for checking bitcoin prices while you are out and about!
View some of the most recent bitcoin trade orders to get a better idea of the current buy & sell prices.
| Type | Price Per BTC | Amount of BTC | Time Ago |
|---|---|---|---|
| Buy Order | 18970.7 usd | 0.00044173 | 4 minutes ago |
| Buy Order | 18958 usd | 0.01062508 | 4 minutes ago |
| Buy Order | 18954.2 usd | 0.01062615 | 8 minutes ago |
| Sell Order | 18959.3 usd | 0.01005478 | 12 minutes ago |
| Sell Order | 18959.3 usd | 0.00057243 | 12 minutes ago |
| Sell Order | 18953.2 usd | 0.01062827 | 12 minutes ago |
| Sell Order | 18951.7 usd | 0.01062934 | 12 minutes ago |
| Buy Order | 18939.1 usd | 0.01063040 | 13 minutes ago |
| Buy Order | 18936.4 usd | 0.00764928 | 14 minutes ago |
| Sell Order | 18936.3 usd | 0.00615693 | 15 minutes ago |
| Buy Order | 18935.6 usd | 0.00207281 | 18 minutes ago |
| Sell Order | 18931.8 usd | 0.00070882 | 20 minutes ago |
| Sell Order | 18931.8 usd | 0.00074491 | 20 minutes ago |
| Sell Order | 18931.8 usd | 0.00076526 | 20 minutes ago |
| Buy Order | 18934.1 usd | 0.01063137 | 27 minutes ago |
| Buy Order | 18934.1 usd | 0.01063031 | 27 minutes ago |
| Buy Order | 18940.8 usd | 0.00224393 | 27 minutes ago |
| Sell Order | 18943.1 usd | 0.01062924 | 27 minutes ago |
| Buy Order | 18945.4 usd | 0.00060789 | 27 minutes ago |
| Sell Order | 18945.7 usd | 0.00060792 | 27 minutes ago |
| Sell Order | 18945.7 usd | 0.00198251 | 27 minutes ago |
| Buy Order | 18950 usd | 0.00221899 | 30 minutes ago |
| Sell Order | 18933.4 usd | 0.00004738 | 31 minutes ago |
| Sell Order | 18946.1 usd | 0.01062840 | 31 minutes ago |
| Sell Order | 18937.6 usd | 0.01165930 | 32 minutes ago |
| Sell Order | 18950.3 usd | 0.00319253 | 32 minutes ago |
| Sell Order | 18950.3 usd | 0.00743470 | 32 minutes ago |
| Buy Order | 18962.2 usd | 0.00416407 | 33 minutes ago |
| Buy Order | 18954.2 usd | 0.01062617 | 33 minutes ago |
| Buy Order | 18951.5 usd | 0.00739677 | 35 minutes ago |
| Buy Order | 18955.9 usd | 0.03141449 | 39 minutes ago |
| Buy Order | 18951.5 usd | 0.01062691 | 39 minutes ago |
| Buy Order | 18950 usd | 0.02638314 | 39 minutes ago |
| Buy Order | 18949.3 usd | 0.02638522 | 39 minutes ago |
| Sell Order | 18935.1 usd | 0.00924834 | 39 minutes ago |
| Buy Order | 18945.8 usd | 0.01062797 | 39 minutes ago |
| Buy Order | 18946.6 usd | 0.03870193 | 39 minutes ago |
| Buy Order | 18933.9 usd | 0.01063184 | 39 minutes ago |
| Sell Order | 18931.2 usd | 0.00521559 | 42 minutes ago |
| Sell Order | 18933.7 usd | 0.01063291 | 47 minutes ago |
| Sell Order | 18926.5 usd | 0.01063397 | 47 minutes ago |
| Sell Order | 18923.7 usd | 0.01063503 | 47 minutes ago |
| Buy Order | 18918.8 usd | 0.01063610 | 47 minutes ago |
| Buy Order | 18915 usd | 0.01063716 | 51 minutes ago |
| Buy Order | 18914.6 usd | 0.00123502 | 53 minutes ago |
| Buy Order | 18919.8 usd | 0.03325986 | 55 minutes ago |
| Buy Order | 18910.8 usd | 0.01063835 | 55 minutes ago |
| Buy Order | 18910.7 usd | 0.00402445 | 55 minutes ago |
| Sell Order | 18910.7 usd | 0.01063835 | 58 minutes ago |
| Sell Order | 18925.1 usd | 0.07025317 | 1 hour ago |
| Sell Order | 18948.4 usd | 0.01059856 | 1 hour ago |
| Sell Order | 18948.4 usd | 0.05000000 | 1 hour ago |
| Sell Order | 18961.1 usd | 0.00062420 | 1 hour ago |
| Sell Order | 18961.1 usd | 0.01000000 | 1 hour ago |
| Sell Order | 18964.9 usd | 0.01062314 | 1 hour ago |
| Buy Order | 18966.5 usd | 0.00187828 | 1 hour ago |
| Sell Order | 18968.7 usd | 0.01062207 | 1 hour ago |
| Sell Order | 18968.7 usd | 0.00202950 | 1 hour ago |
| Sell Order | 18975.3 usd | 0.04826399 | 1 hour ago |
| Sell Order | 18982.2 usd | 0.00173601 | 1 hour ago |
| Sell Order | 18982.1 usd | 0.05000000 | 1 hour ago |
| Sell Order | 18982.1 usd | 0.05000000 | 1 hour ago |
| Sell Order | 18982.1 usd | 0.05000000 | 1 hour ago |
| Sell Order | 18998.7 usd | 0.02317253 | 1 hour ago |
| Sell Order | 18998.7 usd | 0.03734580 | 1 hour ago |
| Sell Order | 19011.4 usd | 0.01061013 | 1 hour ago |
| Sell Order | 19011.7 usd | 0.00038731 | 1 hour ago |
| Sell Order | 19011.7 usd | 0.00165676 | 1 hour ago |
| Buy Order | 19014.9 usd | 0.02623468 | 1 hour ago |
| Buy Order | 19014.1 usd | 0.04186314 | 1 hour ago |
| Buy Order | 19011.5 usd | 0.01061013 | 1 hour ago |
| Buy Order | 19017.4 usd | 0.03674529 | 1 hour ago |
| Buy Order | 19016 usd | 0.05000000 | 1 hour ago |
| Buy Order | 19014.7 usd | 0.06500000 | 1 hour ago |
| Buy Order | 19014.1 usd | 0.05000000 | 1 hour ago |
| Buy Order | 19011.7 usd | 0.05000000 | 1 hour ago |
| Buy Order | 19007.7 usd | 0.01061119 | 1 hour ago |
| Buy Order | 19011.5 usd | 0.26239486 | 1 hour ago |
| Buy Order | 19011.4 usd | 0.25178840 | 1 hour ago |
| Buy Order | 19003.9 usd | 0.01061226 | 1 hour ago |
| Buy Order | 19011.5 usd | 0.05247876 | 1 hour ago |
| Sell Order | 18997.3 usd | 0.00299293 | 1 hour ago |
| Sell Order | 18997.3 usd | 0.00208901 | 1 hour ago |
| Buy Order | 19011.5 usd | 0.05247876 | 1 hour ago |
| Buy Order | 19011.7 usd | 0.01556199 | 1 hour ago |
| Buy Order | 19001.2 usd | 0.01061302 | 1 hour ago |
| Buy Order | 19000.6 usd | 0.02631413 | 1 hour ago |
| Buy Order | 19005.1 usd | 0.01397887 | 1 hour ago |
| Buy Order | 18992.4 usd | 0.01061548 | 1 hour ago |
| Sell Order | 18979.6 usd | 0.00008453 | 1 hour ago |
| Sell Order | 18992.3 usd | 0.01061547 | 1 hour ago |
| Buy Order | 18995.2 usd | 0.00263487 | 1 hour ago |
| Buy Order | 18982.5 usd | 0.01054421 | 1 hour ago |
| Buy Order | 18982.5 usd | 0.05000000 | 1 hour ago |
| Sell Order | 18976.3 usd | 0.01062179 | 1 hour ago |
| Buy Order | 18966 usd | 0.01062285 | 1 hour ago |
| Sell Order | 18963.4 usd | 0.01062391 | 2 hours ago |
| Buy Order | 18958.4 usd | 0.01062497 | 2 hours ago |
| Buy Order | 18954.6 usd | 0.01062604 | 2 hours ago |
| Sell Order | 18953 usd | 0.01062710 | 2 hours ago |
| Sell Order | 18955.9 usd | 0.01062816 | 2 hours ago |
| Sell Order | 18953.6 usd | 0.01062923 | 2 hours ago |
| Buy Order | 18966.4 usd | 0.00635650 | 2 hours ago |
| Sell Order | 18949.3 usd | 0.03236634 | 2 hours ago |
| Sell Order | 18949.8 usd | 0.06059629 | 2 hours ago |
| Sell Order | 18962.5 usd | 0.01062380 | 2 hours ago |
| Sell Order | 18966.2 usd | 0.01062380 | 2 hours ago |
| Sell Order | 18962.9 usd | 0.01062486 | 2 hours ago |
| Sell Order | 18959.9 usd | 0.00313412 | 2 hours ago |
| Buy Order | 18955 usd | 0.01062593 | 2 hours ago |
| Buy Order | 18954.8 usd | 0.00304980 | 2 hours ago |
| Sell Order | 18952.6 usd | 0.00321501 | 2 hours ago |
| Buy Order | 18951.2 usd | 0.01062699 | 2 hours ago |
| Sell Order | 18942.3 usd | 0.00290332 | 2 hours ago |
| Buy Order | 18938.5 usd | 0.00303054 | 2 hours ago |
| Buy Order | 18938.5 usd | 0.01061447 | 2 hours ago |
| Buy Order | 18938.5 usd | 0.05000000 | 2 hours ago |
| Sell Order | 18930.9 usd | 0.01063411 | 2 hours ago |
| Sell Order | 18928.9 usd | 0.01063518 | 2 hours ago |
| Sell Order | 18920.9 usd | 0.00255997 | 2 hours ago |
| Buy Order | 18918.3 usd | 0.01063624 | 2 hours ago |
| Buy Order | 18918.2 usd | 0.00293737 | 2 hours ago |
| Buy Order | 18914.5 usd | 0.01063731 | 2 hours ago |
| Buy Order | 18914.4 usd | 0.00296582 | 2 hours ago |
| Sell Order | 18911 usd | 0.00118200 | 2 hours ago |
| Buy Order | 18907.5 usd | 0.00222645 | 2 hours ago |
| Buy Order | 18910.5 usd | 0.01063696 | 2 hours ago |
| Sell Order | 18919.4 usd | 0.01063590 | 2 hours ago |
| Sell Order | 18919.6 usd | 0.05000000 | 2 hours ago |
| Sell Order | 18919.6 usd | 0.05000000 | 2 hours ago |
| Sell Order | 18919.6 usd | 0.05000000 | 2 hours ago |
| Sell Order | 18923.2 usd | 0.01063484 | 2 hours ago |
| Sell Order | 18926 usd | 0.00796313 | 2 hours ago |
| Sell Order | 18926.1 usd | 0.00203687 | 2 hours ago |
| Buy Order | 18925.3 usd | 0.01063298 | 2 hours ago |
| Buy Order | 18928.4 usd | 0.01063191 | 2 hours ago |
| Sell Order | 18946.3 usd | 0.01060193 | 2 hours ago |
| Sell Order | 18946.3 usd | 0.05000000 | 2 hours ago |
| Buy Order | 18957.8 usd | 0.01062479 | 2 hours ago |
| Sell Order | 18971.7 usd | 0.01056133 | 2 hours ago |
| Sell Order | 18971.7 usd | 0.05000000 | 2 hours ago |
| Sell Order | 18984.4 usd | 0.01061767 | 2 hours ago |
| Sell Order | 18988.2 usd | 0.01061661 | 2 hours ago |
| Sell Order | 18988.8 usd | 0.00056407 | 2 hours ago |
| Sell Order | 18988.8 usd | 0.00050404 | 2 hours ago |
| Sell Order | 18988.8 usd | 0.00056407 | 2 hours ago |
| Buy Order | 18990.6 usd | 0.00590502 | 2 hours ago |
| Sell Order | 18990.3 usd | 0.00092677 | 2 hours ago |
| Buy Order | 18989.8 usd | 0.01061598 | 2 hours ago |
| Sell Order | 18994.3 usd | 0.01061491 | 2 hours ago |
| Buy Order | 18994.4 usd | 0.00984026 | 2 hours ago |
| Buy Order | 18997.4 usd | 0.01475833 | 2 hours ago |
| Buy Order | 18997.4 usd | 0.00568183 | 2 hours ago |
| Buy Order | 18995.5 usd | 0.01061385 | 2 hours ago |
| Buy Order | 18994.9 usd | 0.01061279 | 2 hours ago |
| Buy Order | 19005.7 usd | 0.01061173 | 2 hours ago |
| Sell Order | 19009.5 usd | 0.01061067 | 2 hours ago |
| Buy Order | 19011.5 usd | 0.01060961 | 3 hours ago |
| Sell Order | 19017.1 usd | 0.01060855 | 3 hours ago |
| Sell Order | 19017.1 usd | 0.00198721 | 3 hours ago |
| Sell Order | 19020.9 usd | 0.01060749 | 3 hours ago |
| Sell Order | 19021.3 usd | 0.00569354 | 3 hours ago |
| Sell Order | 19021.3 usd | 0.00168264 | 3 hours ago |
| Buy Order | 19023 usd | 0.01060643 | 3 hours ago |
| Sell Order | 19028.5 usd | 0.01060536 | 3 hours ago |
| Buy Order | 19028.6 usd | 0.00185247 | 3 hours ago |
| Buy Order | 19031.2 usd | 0.00216449 | 3 hours ago |
| Sell Order | 19032.3 usd | 0.01060430 | 3 hours ago |
| Sell Order | 19032.3 usd | 0.00223086 | 3 hours ago |
| Buy Order | 19036 usd | 0.02552952 | 3 hours ago |
| Sell Order | 19032.5 usd | 0.00043895 | 3 hours ago |
| Sell Order | 19032.6 usd | 0.00256105 | 3 hours ago |
| Buy Order | 19036.2 usd | 0.02454691 | 3 hours ago |
| Buy Order | 19036.2 usd | 0.04418528 | 3 hours ago |
| Sell Order | 19032.8 usd | 0.00051751 | 3 hours ago |
| Sell Order | 19032.8 usd | 0.00051751 | 3 hours ago |
| Sell Order | 19036.6 usd | 0.01060310 | 3 hours ago |
| Buy Order | 19044.5 usd | 0.00903095 | 3 hours ago |
| Buy Order | 19036.7 usd | 0.01060310 | 3 hours ago |
| Sell Order | 19034.5 usd | 0.04989136 | 3 hours ago |
| Buy Order | 19032.9 usd | 0.01060416 | 3 hours ago |
| Buy Order | 19040 usd | 0.01000000 | 3 hours ago |
| Buy Order | 19016.6 usd | 0.01048994 | 3 hours ago |
| Buy Order | 19016.6 usd | 0.05000000 | 3 hours ago |
| Buy Order | 19003.9 usd | 0.01061227 | 3 hours ago |
| Sell Order | 19000.4 usd | 0.01061333 | 3 hours ago |
| Sell Order | 18998 usd | 0.01061439 | 3 hours ago |
| Sell Order | 18994.7 usd | 0.01061545 | 3 hours ago |
| Sell Order | 18991.9 usd | 0.01061651 | 3 hours ago |
| Buy Order | 18984.9 usd | 0.01061757 | 3 hours ago |
| Sell Order | 18987 usd | 0.01061864 | 3 hours ago |
| Buy Order | 18977.3 usd | 0.01061970 | 3 hours ago |
| Buy Order | 18977.2 usd | 0.00310682 | 3 hours ago |
| Sell Order | 18973.9 usd | 0.01062076 | 3 hours ago |
| Buy Order | 18969.7 usd | 0.01062182 | 3 hours ago |
| Sell Order | 18963.9 usd | 0.00395400 | 3 hours ago |
| Buy Order | 18957 usd | 0.01427540 | 3 hours ago |
| Buy Order | 18957 usd | 0.04630960 | 3 hours ago |
| Buy Order | 18956.9 usd | 0.00369040 | 3 hours ago |
| Sell Order | 18946.3 usd | 0.01062894 | 3 hours ago |
| Sell Order | 18942.7 usd | 0.00330484 | 3 hours ago |
| Buy Order | 18940.5 usd | 0.01063001 | 3 hours ago |
| Buy Order | 18940.40000000 usd | 0.00069195 | 3 hours ago |
| Buy Order | 18940.40000000 usd | 0.00276322 | 3 hours ago |
| Sell Order | 18930.40000000 usd | 0.01000000 | 3 hours ago |
| Buy Order | 18934.90000000 usd | 0.01063001 | 3 hours ago |
| Sell Order | 18944.20000000 usd | 0.01062894 | 3 hours ago |
| Sell Order | 18944.80000000 usd | 0.00169890 | 3 hours ago |
| Sell Order | 18948.10000000 usd | 0.00947993 | 3 hours ago |
| Buy Order | 18949.70000000 usd | 0.00655894 | 3 hours ago |
| Buy Order | 18958.50000000 usd | 0.00416752 | 3 hours ago |
| Buy Order | 18945.90000000 usd | 0.01062848 | 3 hours ago |
| Buy Order | 18945.70000000 usd | 0.00052729 | 3 hours ago |
| Sell Order | 18933.10000000 usd | 0.00525329 | 3 hours ago |
| Sell Order | 18956.40000000 usd | 0.01558574 | 3 hours ago |
| Sell Order | 18956.40000000 usd | 0.04500000 | 3 hours ago |
| Sell Order | 18969.10000000 usd | 0.01062195 | 3 hours ago |
| Sell Order | 18972.90000000 usd | 0.01062089 | 3 hours ago |
| Buy Order | 18975.50000000 usd | 0.00289110 | 3 hours ago |
| Buy Order | 18975.40000000 usd | 0.00080000 | 3 hours ago |
| Buy Order | 18975.60000000 usd | 0.00100353 | 3 hours ago |
| Buy Order | 18975.60000000 usd | 0.00233754 | 3 hours ago |
| Buy Order | 18975.50000000 usd | 0.00276981 | 3 hours ago |
| Sell Order | 18972.40000000 usd | 0.01062122 | 3 hours ago |
| Buy Order | 18968.00000000 usd | 0.00315415 | 3 hours ago |
| Buy Order | 18968.00000000 usd | 0.01062229 | 3 hours ago |
| Buy Order | 18967.80000000 usd | 0.02463543 | 3 hours ago |
| Sell Order | 18967.90000000 usd | 0.01062229 | 4 hours ago |
| Buy Order | 18959.10000000 usd | 0.01410001 | 4 hours ago |
| Buy Order | 18959.10000000 usd | 0.04648157 | 4 hours ago |
| Buy Order | 18959.00000000 usd | 0.00040813 | 4 hours ago |
| Buy Order | 18958.90000000 usd | 0.00311030 | 4 hours ago |
| Sell Order | 18955.20000000 usd | 0.00336988 | 4 hours ago |
| Buy Order | 18952.00000000 usd | 0.00095712 | 4 hours ago |
| Buy Order | 18952.00000000 usd | 0.01158500 | 4 hours ago |
| Buy Order | 18951.90000000 usd | 0.00336670 | 4 hours ago |
| Sell Order | 18948.00000000 usd | 0.01062834 | 4 hours ago |
| Buy Order | 18942.60000000 usd | 0.01062941 | 4 hours ago |
| Buy Order | 18942.50000000 usd | 0.00316849 | 4 hours ago |
| Sell Order | 18939.10000000 usd | 0.01063047 | 4 hours ago |
| Sell Order | 18943.80000000 usd | 0.01063153 | 4 hours ago |
| Sell Order | 18940.20000000 usd | 0.00340028 | 4 hours ago |
| Sell Order | 18939.30000000 usd | 0.01063260 | 4 hours ago |
| Sell Order | 18929.20000000 usd | 0.01063366 | 4 hours ago |
| Sell Order | 18925.20000000 usd | 0.00390911 | 4 hours ago |
| Buy Order | 18923.70000000 usd | 0.01063472 | 4 hours ago |
| Buy Order | 18923.20000000 usd | 0.00038750 | 4 hours ago |
| Buy Order | 18923.20000000 usd | 0.00398403 | 4 hours ago |
| Buy Order | 18919.90000000 usd | 0.00816644 | 4 hours ago |
| Buy Order | 18919.90000000 usd | 0.00246935 | 4 hours ago |
| Sell Order | 18916.80000000 usd | 0.01063685 | 4 hours ago |
| Sell Order | 18912.70000000 usd | 0.00431753 | 4 hours ago |
| Buy Order | 18912.30000000 usd | 0.01063791 | 4 hours ago |
| Buy Order | 18912.20000000 usd | 0.00425070 | 4 hours ago |
| Sell Order | 18912.20000000 usd | 0.00445767 | 4 hours ago |
| Buy Order | 18908.90000000 usd | 0.00056451 | 4 hours ago |
| Buy Order | 18908.80000000 usd | 0.00561573 | 4 hours ago |
| Sell Order | 18916.00000000 usd | 0.01063685 | 4 hours ago |
| Buy Order | 18916.10000000 usd | 0.01063685 | 4 hours ago |
| Buy Order | 18915.90000000 usd | 0.00931214 | 4 hours ago |
| Buy Order | 18915.90000000 usd | 0.00040359 | 4 hours ago |
| Sell Order | 18915.50000000 usd | 0.00871666 | 4 hours ago |
| Buy Order | 18912.30000000 usd | 0.01063791 | 4 hours ago |
| Buy Order | 18912.10000000 usd | 0.00053324 | 4 hours ago |
| Buy Order | 18912.00000000 usd | 0.00915696 | 4 hours ago |
| Sell Order | 18921.10000000 usd | 0.01064220 | 4 hours ago |
| Sell Order | 18921.10000000 usd | 0.05000000 | 4 hours ago |
| Buy Order | 18926.30000000 usd | 0.01063185 | 4 hours ago |
| Sell Order | 18926.10000000 usd | 0.00878711 | 4 hours ago |
| Buy Order | 18925.00000000 usd | 0.04476729 | 4 hours ago |
| Buy Order | 18925.00000000 usd | 0.01586884 | 4 hours ago |
| Buy Order | 18917.60000000 usd | 0.00073287 | 4 hours ago |
| Buy Order | 18917.50000000 usd | 0.00943459 | 4 hours ago |
| Buy Order | 18916.90000000 usd | 0.02396370 | 4 hours ago |
| Buy Order | 18916.90000000 usd | 0.04500000 | 4 hours ago |
| Buy Order | 18916.90000000 usd | 0.05000000 | 4 hours ago |
| Buy Order | 18916.90000000 usd | 0.05000000 | 4 hours ago |
| Buy Order | 18916.90000000 usd | 0.05000000 | 4 hours ago |
| Buy Order | 18916.90000000 usd | 0.05000000 | 4 hours ago |
| Buy Order | 18912.30000000 usd | 0.01063791 | 4 hours ago |
| Sell Order | 18921.10000000 usd | 0.01564220 | 4 hours ago |
| Sell Order | 18921.10000000 usd | 0.04500000 | 4 hours ago |
| Buy Order | 18933.80000000 usd | 0.00973919 | 4 hours ago |
| Buy Order | 18933.80000000 usd | 0.00089266 | 4 hours ago |
| Sell Order | 18937.60000000 usd | 0.01063079 | 4 hours ago |
| Sell Order | 18950.00000000 usd | 0.03200000 | 4 hours ago |
| Sell Order | 18952.00000000 usd | 0.00245394 | 4 hours ago |
| Sell Order | 18952.00000000 usd | 0.01365900 | 4 hours ago |
| Sell Order | 18952.00000000 usd | 0.05000000 | 4 hours ago |
| Sell Order | 18952.00000000 usd | 0.00091423 | 4 hours ago |
| Sell Order | 18952.00000000 usd | 0.00317607 | 4 hours ago |
| Sell Order | 18975.30000000 usd | 0.01055549 | 4 hours ago |
| Sell Order | 18975.30000000 usd | 0.05000000 | 4 hours ago |
| Sell Order | 18988.10000000 usd | 0.01061613 | 4 hours ago |
| Sell Order | 18991.90000000 usd | 0.01061559 | 4 hours ago |
| Buy Order | 18993.30000000 usd | 0.01061452 | 4 hours ago |
| Buy Order | 18993.30000000 usd | 0.00414148 | 4 hours ago |
| Sell Order | 18999.50000000 usd | 0.01061346 | 4 hours ago |
| Sell Order | 18994.50000000 usd | 0.03500000 | 4 hours ago |
| Sell Order | 18994.80000000 usd | 0.03508884 | 4 hours ago |
| Sell Order | 18994.80000000 usd | 0.02991116 | 4 hours ago |
| Sell Order | 19013.90000000 usd | 0.07008884 | 4 hours ago |
| Sell Order | 19037.30000000 usd | 0.01045681 | 4 hours ago |
| Sell Order | 19037.30000000 usd | 0.05000000 | 4 hours ago |
| Buy Order | 19043.40000000 usd | 0.00820410 | 4 hours ago |
| Buy Order | 19043.30000000 usd | 0.00239525 | 4 hours ago |
| Sell Order | 19053.90000000 usd | 0.01059829 | 4 hours ago |
| Sell Order | 19057.70000000 usd | 0.00628116 | 4 hours ago |
| Sell Order | 19057.70000000 usd | 0.00060000 | 4 hours ago |
| Sell Order | 19057.70000000 usd | 0.00301607 | 4 hours ago |
| Sell Order | 19057.70000000 usd | 0.00070000 | 4 hours ago |
| Buy Order | 19059.90000000 usd | 0.00646173 | 4 hours ago |
| Buy Order | 19059.70000000 usd | 0.00305069 | 4 hours ago |
| Buy Order | 19060.50000000 usd | 0.01059617 | 4 hours ago |
| Buy Order | 19062.40000000 usd | 0.01059511 | 4 hours ago |
| Buy Order | 19064.80000000 usd | 0.01059405 | 4 hours ago |
| Buy Order | 19062.70000000 usd | 0.00691713 | 4 hours ago |
| Buy Order | 19062.60000000 usd | 0.00367586 | 4 hours ago |
| Buy Order | 19063.60000000 usd | 0.04065444 | 4 hours ago |
| Buy Order | 19063.50000000 usd | 0.00346739 | 4 hours ago |
| Buy Order | 19064.70000000 usd | 0.00352483 | 4 hours ago |
| Buy Order | 19064.10000000 usd | 0.06041450 | 4 hours ago |
| Buy Order | 19051.30000000 usd | 0.01059903 | 4 hours ago |
| Buy Order | 19051.20000000 usd | 0.00131057 | 4 hours ago |
| Buy Order | 19051.20000000 usd | 0.00259874 | 4 hours ago |
| Sell Order | 19060.20000000 usd | 0.01539592 | 4 hours ago |
| Sell Order | 19060.20000000 usd | 0.00482729 | 4 hours ago |
| Sell Order | 19060.20000000 usd | 0.04502462 | 4 hours ago |
| Sell Order | 19060.30000000 usd | 0.00497538 | 4 hours ago |
| Buy Order | 19063.30000000 usd | 0.00523256 | 4 hours ago |
| Buy Order | 19067.10000000 usd | 0.01059299 | 4 hours ago |
| Buy Order | 19075.20000000 usd | 0.00477362 | 4 hours ago |
| Sell Order | 19076.80000000 usd | 0.01059193 | 4 hours ago |
| Sell Order | 19076.80000000 usd | 0.00511188 | 4 hours ago |
| Sell Order | 19076.80000000 usd | 0.00050541 | 4 hours ago |
| Sell Order | 19077.00000000 usd | 0.00060000 | 4 hours ago |
| Sell Order | 19077.10000000 usd | 0.00100000 | 4 hours ago |
| Buy Order | 19077.10000000 usd | 0.00417426 | 4 hours ago |
| Sell Order | 19077.20000000 usd | 0.00059737 | 4 hours ago |
| Sell Order | 19077.30000000 usd | 0.00452560 | 4 hours ago |
| Buy Order | 19077.40000000 usd | 0.01534957 | 4 hours ago |
| Buy Order | 19077.40000000 usd | 0.00033663 | 4 hours ago |
| Buy Order | 19077.40000000 usd | 0.00104259 | 4 hours ago |
| Buy Order | 19077.40000000 usd | 0.00462078 | 4 hours ago |
| Buy Order | 19084.70000000 usd | 0.01389856 | 4 hours ago |
| Buy Order | 19071.90000000 usd | 0.01059332 | 4 hours ago |
| Buy Order | 19078.90000000 usd | 0.00958703 | 4 hours ago |
| Buy Order | 19068.10000000 usd | 0.01059438 | 4 hours ago |
| Buy Order | 19068.00000000 usd | 0.00431980 | 4 hours ago |
| Buy Order | 19065.40000000 usd | 0.00735258 | 4 hours ago |
| Sell Order | 19065.30000000 usd | 0.01059511 | 4 hours ago |
| Sell Order | 19065.30000000 usd | 0.00322158 | 4 hours ago |
| Buy Order | 19069.00000000 usd | 0.00465572 | 4 hours ago |
| Sell Order | 19065.30000000 usd | 0.00007744 | 4 hours ago |
| Buy Order | 19077.60000000 usd | 0.00165901 | 4 hours ago |
| Buy Order | 19064.80000000 usd | 0.01059528 | 4 hours ago |
| Buy Order | 19073.20000000 usd | 0.00166044 | 4 hours ago |
| Buy Order | 19060.40000000 usd | 0.01059651 | 4 hours ago |
| Sell Order | 19060.20000000 usd | 0.01059757 | 4 hours ago |
| Buy Order | 19052.80000000 usd | 0.01059863 | 4 hours ago |
| Buy Order | 19050.70000000 usd | 0.00594745 | 4 hours ago |
| Sell Order | 19053.30000000 usd | 0.04309196 | 4 hours ago |
| Sell Order | 19053.40000000 usd | 0.00690804 | 4 hours ago |
| Buy Order | 19057.30000000 usd | 0.00678494 | 4 hours ago |
| Sell Order | 19061.10000000 usd | 0.00678243 | 4 hours ago |
| Sell Order | 19066.10000000 usd | 0.01059491 | 4 hours ago |
| Sell Order | 19069.90000000 usd | 0.01059385 | 4 hours ago |
| Sell Order | 19070.00000000 usd | 0.00675931 | 4 hours ago |
| Sell Order | 19073.70000000 usd | 0.01059279 | 4 hours ago |
| Sell Order | 19074.10000000 usd | 0.00729737 | 4 hours ago |
| Sell Order | 19073.80000000 usd | 0.00215744 | 4 hours ago |
| Sell Order | 19073.80000000 usd | 0.00084755 | 4 hours ago |
| Buy Order | 19085.80000000 usd | 0.00897335 | 4 hours ago |
| Sell Order | 19086.50000000 usd | 0.05192244 | 4 hours ago |
| Sell Order | 19086.70000000 usd | 0.00969888 | 4 hours ago |
| Sell Order | 19086.80000000 usd | 0.00084273 | 4 hours ago |
| Sell Order | 19086.50000000 usd | 0.00845650 | 4 hours ago |
| Sell Order | 19099.30000000 usd | 0.01058570 | 4 hours ago |
| Sell Order | 19099.40000000 usd | 0.00108133 | 4 hours ago |
| Sell Order | 19099.40000000 usd | 0.00987647 | 4 hours ago |
| Sell Order | 19097.00000000 usd | 0.01860896 | 4 hours ago |
| Sell Order | 19101.00000000 usd | 0.00117336 | 4 hours ago |
| Sell Order | 19101.00000000 usd | 0.01021768 | 4 hours ago |
| Buy Order | 19109.30000000 usd | 0.01058278 | 4 hours ago |
| Buy Order | 19112.20000000 usd | 0.01035191 | 4 hours ago |
| Sell Order | 19113.60000000 usd | 0.01058172 | 4 hours ago |
| Sell Order | 19113.70000000 usd | 0.01087383 | 4 hours ago |
| Buy Order | 19116.40000000 usd | 0.01127272 | 4 hours ago |
| Sell Order | 19117.50000000 usd | 0.01058066 | 4 hours ago |
| Sell Order | 19117.70000000 usd | 0.00127146 | 4 hours ago |
| Sell Order | 19117.80000000 usd | 0.01141442 | 4 hours ago |
| Sell Order | 19112.60000000 usd | 0.00262000 | 4 hours ago |
| Sell Order | 19112.60000000 usd | 0.00514656 | 4 hours ago |
| Buy Order | 19116.40000000 usd | 0.01057960 | 4 hours ago |
| Buy Order | 19124.90000000 usd | 0.01344153 | 4 hours ago |
| Sell Order | 19125.10000000 usd | 0.01057854 | 4 hours ago |
| Sell Order | 19125.10000000 usd | 0.00141022 | 4 hours ago |
| Sell Order | 19125.10000000 usd | 0.01378219 | 4 hours ago |
| Buy Order | 19125.20000000 usd | 0.01346150 | 4 hours ago |
| Sell Order | 19125.20000000 usd | 0.01412333 | 4 hours ago |
| Sell Order | 19129.10000000 usd | 0.01835549 | 4 hours ago |
| Buy Order | 19120.00000000 usd | 0.01032608 | 4 hours ago |
| Buy Order | 19120.00000000 usd | 0.05000000 | 4 hours ago |
| Buy Order | 19107.20000000 usd | 0.01058352 | 4 hours ago |
| Buy Order | 19094.40000000 usd | 0.01536653 | 4 hours ago |
| Buy Order | 19094.40000000 usd | 0.04500000 | 4 hours ago |
| Buy Order | 19081.60000000 usd | 0.01059061 | 4 hours ago |
| Buy Order | 19077.80000000 usd | 0.01059167 | 4 hours ago |
| Sell Order | 19075.50000000 usd | 0.00244276 | 4 hours ago |
| Sell Order | 19075.60000000 usd | 0.00814997 | 4 hours ago |
| Sell Order | 19073.20000000 usd | 0.00159155 | 5 hours ago |
| Sell Order | 19073.20000000 usd | 0.00900224 | 5 hours ago |
| Sell Order | 19075.20000000 usd | 0.00156156 | 5 hours ago |
| Sell Order | 19075.20000000 usd | 0.00903329 | 5 hours ago |
| Sell Order | 19064.30000000 usd | 0.01059591 | 5 hours ago |
| Sell Order | 19060.10000000 usd | 0.00534961 | 5 hours ago |
| Sell Order | 19061.00000000 usd | 0.00524736 | 5 hours ago |
| Buy Order | 19054.90000000 usd | 0.01059803 | 5 hours ago |
| Buy Order | 19051.10000000 usd | 0.01059909 | 5 hours ago |
| Buy Order | 19047.30000000 usd | 0.01060015 | 5 hours ago |
| Buy Order | 19034.60000000 usd | 0.01046139 | 5 hours ago |
| Buy Order | 19034.60000000 usd | 0.05000000 | 5 hours ago |
| Sell Order | 19029.10000000 usd | 0.01060726 | 5 hours ago |
| Buy Order | 19018.00000000 usd | 0.01060832 | 5 hours ago |
| Buy Order | 19016.20000000 usd | 0.00491423 | 5 hours ago |
| Buy Order | 19015.40000000 usd | 0.01060881 | 5 hours ago |
| Sell Order | 19019.90000000 usd | 0.01060775 | 5 hours ago |
| Sell Order | 19020.00000000 usd | 0.00202927 | 5 hours ago |
| Sell Order | 19020.10000000 usd | 0.00052408 | 5 hours ago |
| Buy Order | 19023.80000000 usd | 0.00052408 | 5 hours ago |
| Buy Order | 19031.50000000 usd | 0.00364028 | 5 hours ago |
| Buy Order | 19018.70000000 usd | 0.01060811 | 5 hours ago |
| Sell Order | 19016.30000000 usd | 0.01060917 | 5 hours ago |
| Buy Order | 19011.10000000 usd | 0.01061023 | 5 hours ago |
| Sell Order | 19011.00000000 usd | 0.01061023 | 5 hours ago |
| Buy Order | 19014.20000000 usd | 0.00288521 | 5 hours ago |
| Buy Order | 19011.10000000 usd | 0.01061023 | 5 hours ago |
| Sell Order | 19007.40000000 usd | 0.00622704 | 5 hours ago |
| Sell Order | 19007.50000000 usd | 0.00438426 | 5 hours ago |
| Buy Order | 19003.50000000 usd | 0.01061236 | 5 hours ago |
| Buy Order | 18990.80000000 usd | 0.01053102 | 5 hours ago |
| Buy Order | 18990.80000000 usd | 0.05000000 | 5 hours ago |
| Buy Order | 18978.10000000 usd | 0.01061947 | 5 hours ago |
| Buy Order | 18974.30000000 usd | 0.01062053 | 5 hours ago |
| Buy Order | 18970.50000000 usd | 0.01062160 | 5 hours ago |
| Buy Order | 18966.70000000 usd | 0.01062266 | 5 hours ago |
| Sell Order | 18964.80000000 usd | 0.01062372 | 5 hours ago |
| Sell Order | 18959.50000000 usd | 0.01062478 | 5 hours ago |
| Sell Order | 18955.80000000 usd | 0.01062585 | 6 hours ago |
| Sell Order | 18953.90000000 usd | 0.01062691 | 6 hours ago |
| Buy Order | 18947.70000000 usd | 0.01062797 | 6 hours ago |
| Sell Order | 18944.60000000 usd | 0.01062903 | 6 hours ago |
| Sell Order | 18942.40000000 usd | 0.00665099 | 6 hours ago |
| Sell Order | 18945.80000000 usd | 0.00119134 | 6 hours ago |
| Sell Order | 18943.30000000 usd | 0.01062943 | 6 hours ago |
| Sell Order | 18940.00000000 usd | 0.01063050 | 6 hours ago |
| Buy Order | 18934.90000000 usd | 0.01063156 | 6 hours ago |
| Buy Order | 18931.40000000 usd | 0.00251655 | 6 hours ago |
| Buy Order | 18931.40000000 usd | 0.00754970 | 6 hours ago |
| Buy Order | 18927.60000000 usd | 0.01063363 | 6 hours ago |
| Sell Order | 18918.10000000 usd | 0.00603790 | 6 hours ago |
| Sell Order | 18936.40000000 usd | 0.06061777 | 6 hours ago |
| Sell Order | 18949.10000000 usd | 0.01062757 | 6 hours ago |
| Sell Order | 18943.10000000 usd | 0.00829758 | 6 hours ago |
| Sell Order | 18955.80000000 usd | 0.01062567 | 6 hours ago |
| Sell Order | 18959.60000000 usd | 0.01062461 | 6 hours ago |
| Sell Order | 18965.80000000 usd | 0.04229409 | 6 hours ago |
| Sell Order | 18978.50000000 usd | 0.01061932 | 6 hours ago |
| Buy Order | 18984.60000000 usd | 0.01892270 | 6 hours ago |
| Buy Order | 18971.90000000 usd | 0.01062121 | 6 hours ago |
| Buy Order | 18959.10000000 usd | 0.01058152 | 6 hours ago |
| Buy Order | 18959.10000000 usd | 0.05000000 | 6 hours ago |
| Sell Order | 18952.00000000 usd | 0.01062833 | 6 hours ago |
| Buy Order | 18942.70000000 usd | 0.01062940 | 6 hours ago |
| Buy Order | 18942.40000000 usd | 0.00073697 | 6 hours ago |
| Sell Order | 18942.30000000 usd | 0.01062947 | 6 hours ago |
| Buy Order | 18940.80000000 usd | 0.02680298 | 6 hours ago |
| Buy Order | 18940.80000000 usd | 0.05000000 | 6 hours ago |
| Buy Order | 18933.50000000 usd | 0.06062256 | 6 hours ago |
| Buy Order | 18920.80000000 usd | 0.01063553 | 6 hours ago |
| Buy Order | 18917.00000000 usd | 0.01063660 | 6 hours ago |
| Buy Order | 18913.20000000 usd | 0.01063766 | 6 hours ago |
| Sell Order | 18910.90000000 usd | 0.00444323 | 6 hours ago |
| Buy Order | 18906.00000000 usd | 0.01063722 | 6 hours ago |
| Sell Order | 18918.50000000 usd | 0.01063615 | 6 hours ago |
| Sell Order | 18922.40000000 usd | 0.01063615 | 6 hours ago |
| Sell Order | 18916.40000000 usd | 0.01063722 | 6 hours ago |
| Sell Order | 18913.40000000 usd | 0.01063828 | 6 hours ago |
| Buy Order | 18917.80000000 usd | 0.00052860 | 6 hours ago |
| Buy Order | 18917.80000000 usd | 0.00533518 | 6 hours ago |
| Sell Order | 18909.10000000 usd | 0.01063993 | 6 hours ago |
| Sell Order | 18902.70000000 usd | 0.00424166 | 6 hours ago |
| Buy Order | 18901.40000000 usd | 0.00462676 | 6 hours ago |
| Buy Order | 18901.40000000 usd | 0.01064099 | 6 hours ago |
| Sell Order | 18897.70000000 usd | 0.00581708 | 6 hours ago |
| Sell Order | 18901.40000000 usd | 0.00415701 | 6 hours ago |
| Buy Order | 18908.70000000 usd | 0.00052727 | 6 hours ago |
| Sell Order | 18899.60000000 usd | 0.02220331 | 6 hours ago |
| Buy Order | 18896.10000000 usd | 0.01064247 | 6 hours ago |
| Buy Order | 18896.00000000 usd | 0.00464759 | 6 hours ago |
| Buy Order | 18896.00000000 usd | 0.00059572 | 6 hours ago |
| Sell Order | 18892.20000000 usd | 0.00059478 | 6 hours ago |
| Buy Order | 18892.30000000 usd | 0.01064354 | 6 hours ago |
| Buy Order | 18892.20000000 usd | 0.00558145 | 6 hours ago |
| Sell Order | 18882.90000000 usd | 0.00935740 | 6 hours ago |
| Sell Order | 18895.60000000 usd | 0.01064260 | 6 hours ago |
| Sell Order | 18900.70000000 usd | 0.03936240 | 6 hours ago |
| Sell Order | 18913.30000000 usd | 0.01063760 | 6 hours ago |
| Buy Order | 18913.40000000 usd | 0.01063760 | 7 hours ago |
| Buy Order | 18913.30000000 usd | 0.00631822 | 7 hours ago |
| Buy Order | 18915.70000000 usd | 0.01866227 | 7 hours ago |
| Buy Order | 18911.80000000 usd | 0.00604233 | 7 hours ago |
| Sell Order | 18903.60000000 usd | 0.01064053 | 7 hours ago |
| Buy Order | 18899.20000000 usd | 0.01064160 | 7 hours ago |
| Buy Order | 18899.10000000 usd | 0.00157748 | 7 hours ago |
| Buy Order | 18899.10000000 usd | 0.00467656 | 7 hours ago |
| Buy Order | 18886.60000000 usd | 0.01069779 | 7 hours ago |
| Buy Order | 18886.60000000 usd | 0.05000000 | 7 hours ago |
| Sell Order | 18886.40000000 usd | 0.00709716 | 7 hours ago |
| Sell Order | 18882.60000000 usd | 0.00644764 | 7 hours ago |
| Sell Order | 18882.60000000 usd | 0.01064873 | 7 hours ago |
| Sell Order | 18870.80000000 usd | 0.01064980 | 7 hours ago |
| Sell Order | 18863.80000000 usd | 0.02526014 | 7 hours ago |
| Sell Order | 18878.90000000 usd | 0.06070993 | 7 hours ago |
| Buy Order | 18891.00000000 usd | 0.01064373 | 7 hours ago |
| Sell Order | 18906.00000000 usd | 0.01824868 | 7 hours ago |
| Sell Order | 18906.00000000 usd | 0.00064000 | 7 hours ago |
| Sell Order | 18906.00000000 usd | 0.00060000 | 7 hours ago |
| Sell Order | 18906.00000000 usd | 0.05000000 | 7 hours ago |
| Sell Order | 18906.00000000 usd | 0.00080000 | 7 hours ago |
| Sell Order | 18929.20000000 usd | 0.01062919 | 7 hours ago |
| Sell Order | 18929.20000000 usd | 0.05000000 | 7 hours ago |
| Buy Order | 18938.30000000 usd | 0.01062957 | 7 hours ago |
| Sell Order | 18945.70000000 usd | 0.01062851 | 7 hours ago |
| Sell Order | 18949.50000000 usd | 0.01062744 | 7 hours ago |
| Buy Order | 18958.20000000 usd | 0.04483645 | 7 hours ago |
| Buy Order | 18957.90000000 usd | 0.01574000 | 7 hours ago |
| Buy Order | 18957.90000000 usd | 0.01062032 | 7 hours ago |
| Buy Order | 18968.10000000 usd | 0.01939414 | 7 hours ago |
| Buy Order | 18966.10000000 usd | 0.06057039 | 7 hours ago |
| Buy Order | 18953.40000000 usd | 0.01062638 | 7 hours ago |
| Buy Order | 18950.90000000 usd | 0.00797372 | 7 hours ago |
| Buy Order | 18951.50000000 usd | 0.00526396 | 7 hours ago |
| Buy Order | 18959.60000000 usd | 0.00240722 | 7 hours ago |
| Buy Order | 18946.90000000 usd | 0.01062821 | 7 hours ago |
| Buy Order | 18946.80000000 usd | 0.00777870 | 7 hours ago |
| Buy Order | 18946.80000000 usd | 0.00172641 | 7 hours ago |
| Sell Order | 18946.00000000 usd | 0.00857483 | 7 hours ago |
| Buy Order | 18937.20000000 usd | 0.00955911 | 7 hours ago |
| Buy Order | 18937.20000000 usd | 0.01061655 | 7 hours ago |
| Buy Order | 18937.20000000 usd | 0.05000000 | 7 hours ago |
| Sell Order | 18933.20000000 usd | 0.01063448 | 7 hours ago |
| Sell Order | 18924.90000000 usd | 0.01063554 | 7 hours ago |
| Sell Order | 18920.80000000 usd | 0.00520129 | 7 hours ago |
| Buy Order | 18917.00000000 usd | 0.01063661 | 7 hours ago |
| Buy Order | 18916.70000000 usd | 0.00511065 | 7 hours ago |
| Buy Order | 18920.60000000 usd | 0.01481824 | 7 hours ago |
| Sell Order | 18911.50000000 usd | 0.01063915 | 7 hours ago |
| Buy Order | 18904.10000000 usd | 0.01064022 | 7 hours ago |
| Buy Order | 18912.80000000 usd | 0.00067726 | 7 hours ago |
| Buy Order | 18912.70000000 usd | 0.00036401 | 7 hours ago |
| Buy Order | 18900.10000000 usd | 0.01064135 | 7 hours ago |
| Buy Order | 18900.00000000 usd | 0.00564026 | 7 hours ago |
| Sell Order | 18908.90000000 usd | 0.06066177 | 7 hours ago |
| Sell Order | 18921.60000000 usd | 0.01063528 | 7 hours ago |
| Sell Order | 18925.40000000 usd | 0.01063422 | 7 hours ago |
| Sell Order | 18929.20000000 usd | 0.01063315 | 7 hours ago |
| Buy Order | 18933.60000000 usd | 0.02359192 | 7 hours ago |
| Buy Order | 18933.50000000 usd | 0.02640808 | 7 hours ago |
| Sell Order | 18927.50000000 usd | 0.00572718 | 7 hours ago |
| Buy Order | 18920.90000000 usd | 0.01063551 | 7 hours ago |
| Buy Order | 18920.40000000 usd | 0.00546746 | 7 hours ago |
| Buy Order | 18920.40000000 usd | 0.00059444 | 7 hours ago |
| Sell Order | 18929.70000000 usd | 0.01062851 | 7 hours ago |
| Sell Order | 18929.70000000 usd | 0.05000000 | 7 hours ago |
| Buy Order | 18938.30000000 usd | 0.01062945 | 7 hours ago |
| Sell Order | 18955.10000000 usd | 0.01058789 | 7 hours ago |
| Sell Order | 18955.10000000 usd | 0.05000000 | 7 hours ago |
| Buy Order | 18960.90000000 usd | 0.01062233 | 7 hours ago |
| Sell Order | 18971.60000000 usd | 0.01062127 | 7 hours ago |
| Sell Order | 18971.80000000 usd | 0.02562554 | 7 hours ago |
| Sell Order | 18984.50000000 usd | 0.01061764 | 7 hours ago |
| Sell Order | 18984.60000000 usd | 0.00478904 | 7 hours ago |
| Sell Order | 18984.60000000 usd | 0.00263076 | 7 hours ago |
| Buy Order | 18988.30000000 usd | 0.00184113 | 7 hours ago |
| Buy Order | 18984.60000000 usd | 0.00577150 | 7 hours ago |
| Buy Order | 18984.60000000 usd | 0.00484614 | 7 hours ago |
| Buy Order | 18984.50000000 usd | 0.00567755 | 7 hours ago |
| Buy Order | 18991.50000000 usd | 0.00579736 | 7 hours ago |
| Buy Order | 18978.70000000 usd | 0.00633716 | 7 hours ago |
| Buy Order | 18978.70000000 usd | 0.01061928 | 7 hours ago |
| Buy Order | 18978.50000000 usd | 0.00081797 | 7 hours ago |
| Buy Order | 18978.50000000 usd | 0.00018859 | 7 hours ago |
| Buy Order | 18978.50000000 usd | 0.00114355 | 7 hours ago |
| Buy Order | 18978.60000000 usd | 0.00332014 | 7 hours ago |
| Buy Order | 18978.60000000 usd | 0.00115091 | 7 hours ago |
| Sell Order | 18978.60000000 usd | 0.01061928 | 7 hours ago |
| Sell Order | 18980.00000000 usd | 0.02275044 | 7 hours ago |
| Sell Order | 18982.40000000 usd | 0.01061822 | 7 hours ago |
| Buy Order | 18984.20000000 usd | 0.00908492 | 7 hours ago |
| Buy Order | 18984.10000000 usd | 0.00568417 | 7 hours ago |
| Sell Order | 18980.00000000 usd | 0.00650098 | 7 hours ago |
| Sell Order | 18986.20000000 usd | 0.01061716 | 7 hours ago |
| Sell Order | 18990.00000000 usd | 0.01061610 | 7 hours ago |
| Sell Order | 18991.50000000 usd | 0.00422565 | 7 hours ago |
| Sell Order | 18995.30000000 usd | 0.00159849 | 7 hours ago |
| Buy Order | 18992.00000000 usd | 0.00816769 | 7 hours ago |
| Buy Order | 18992.00000000 usd | 0.00084843 | 7 hours ago |
| Buy Order | 18997.90000000 usd | 0.01061355 | 7 hours ago |
| Sell Order | 19000.00000000 usd | 0.03200000 | 7 hours ago |
| Sell Order | 19011.90000000 usd | 0.01049727 | 7 hours ago |
| Sell Order | 19011.90000000 usd | 0.05000000 | 7 hours ago |
| Buy Order | 19021.70000000 usd | 0.01060644 | 7 hours ago |
| Sell Order | 19040.40000000 usd | 0.03819665 | 7 hours ago |
| Sell Order | 19039.10000000 usd | 0.02004247 | 7 hours ago |
| Sell Order | 19039.10000000 usd | 0.05000000 | 7 hours ago |
| Sell Order | 19062.60000000 usd | 0.06041681 | 7 hours ago |
| Sell Order | 19075.30000000 usd | 0.01059230 | 7 hours ago |
| Buy Order | 19076.00000000 usd | 0.02204655 | 7 hours ago |
| Sell Order | 19076.00000000 usd | 0.00178549 | 7 hours ago |
| Sell Order | 19079.80000000 usd | 0.01059110 | 7 hours ago |
| Sell Order | 19083.60000000 usd | 0.01059004 | 7 hours ago |
| Buy Order | 19087.40000000 usd | 0.00122384 | 7 hours ago |
| Sell Order | 19083.80000000 usd | 0.39836414 | 7 hours ago |
| Buy Order | 19087.40000000 usd | 0.00355417 | 7 hours ago |
| Buy Order | 19086.40000000 usd | 0.00589651 | 7 hours ago |
| Buy Order | 19086.30000000 usd | 0.00469247 | 7 hours ago |
| Buy Order | 19099.60000000 usd | 0.02648955 | 8 hours ago |
| Buy Order | 19099.60000000 usd | 0.05000000 | 8 hours ago |
| Buy Order | 19087.50000000 usd | 0.01058898 | 8 hours ago |
| Buy Order | 19087.00000000 usd | 0.00435174 | 8 hours ago |
| Buy Order | 19087.00000000 usd | 0.00057162 | 8 hours ago |
| Sell Order | 19087.40000000 usd | 0.01058898 | 8 hours ago |
| Buy Order | 19088.20000000 usd | 0.00651473 | 8 hours ago |
| Buy Order | 19086.00000000 usd | 0.00407319 | 8 hours ago |
| Buy Order | 19090.20000000 usd | 0.00625601 | 8 hours ago |
| Buy Order | 19090.00000000 usd | 0.00433085 | 8 hours ago |
| Sell Order | 19098.90000000 usd | 0.01058580 | 8 hours ago |
| Buy Order | 19101.20000000 usd | 0.01058474 | 8 hours ago |
| Sell Order | 19106.50000000 usd | 0.01058369 | 8 hours ago |
| Buy Order | 19104.00000000 usd | 0.01058263 | 8 hours ago |
| Buy Order | 19109.40000000 usd | 0.01058157 | 8 hours ago |
| Sell Order | 19118.00000000 usd | 0.01058051 | 8 hours ago |
| Sell Order | 19118.50000000 usd | 0.00131005 | 8 hours ago |
| Sell Order | 19120.80000000 usd | 0.01046481 | 8 hours ago |
| Sell Order | 19118.90000000 usd | 0.00029550 | 8 hours ago |
| Buy Order | 19109.60000000 usd | 0.01034259 | 8 hours ago |
| Buy Order | 19109.60000000 usd | 0.05000000 | 8 hours ago |
| Buy Order | 19096.80000000 usd | 0.01058641 | 8 hours ago |
| Sell Order | 19093.30000000 usd | 0.01058747 | 8 hours ago |
| Sell Order | 19090.90000000 usd | 0.01058853 | 8 hours ago |
| Buy Order | 19085.30000000 usd | 0.01058959 | 8 hours ago |
| Buy Order | 19094.30000000 usd | 0.00251607 | 8 hours ago |
| Sell Order | 19094.20000000 usd | 0.01036673 | 8 hours ago |
| Sell Order | 19094.20000000 usd | 0.05000000 | 8 hours ago |
| Sell Order | 19107.00000000 usd | 0.01058355 | 8 hours ago |
| Sell Order | 19107.00000000 usd | 0.00237522 | 8 hours ago |
| Sell Order | 19107.10000000 usd | 0.00233965 | 8 hours ago |
| Sell Order | 19097.10000000 usd | 0.01923646 | 8 hours ago |
| Sell Order | 19119.80000000 usd | 0.01032628 | 8 hours ago |
| Sell Order | 19119.80000000 usd | 0.05000000 | 8 hours ago |
| Sell Order | 19132.60000000 usd | 0.01057646 | 8 hours ago |
| Buy Order | 19134.00000000 usd | 0.01057541 | 8 hours ago |
| Buy Order | 19139.00000000 usd | 0.01057435 | 8 hours ago |
| Buy Order | 19135.30000000 usd | 0.01057329 | 8 hours ago |
| Buy Order | 19147.60000000 usd | 0.01057223 | 8 hours ago |
| Sell Order | 19151.80000000 usd | 0.01057118 | 8 hours ago |
| Sell Order | 19155.60000000 usd | 0.01057012 | 8 hours ago |
| Sell Order | 19159.40000000 usd | 0.01056906 | 8 hours ago |
| Sell Order | 19159.50000000 usd | 0.00268898 | 8 hours ago |
| Sell Order | 19155.00000000 usd | 0.01266357 | 8 hours ago |
| Sell Order | 19159.10000000 usd | 0.00041647 | 8 hours ago |
| Sell Order | 19167.90000000 usd | 0.00933674 | 8 hours ago |
| Sell Order | 19168.00000000 usd | 0.00306478 | 8 hours ago |
| Sell Order | 19167.90000000 usd | 0.00123000 | 8 hours ago |
| Buy Order | 19171.70000000 usd | 0.01056568 | 8 hours ago |
| Buy Order | 19174.90000000 usd | 0.01056463 | 8 hours ago |
| Buy Order | 19175.10000000 usd | 0.03677790 | 8 hours ago |
| Buy Order | 19162.30000000 usd | 0.01056830 | 8 hours ago |
| Buy Order | 19156.30000000 usd | 0.04150540 | 8 hours ago |
| Buy Order | 19143.40000000 usd | 0.01057351 | 8 hours ago |
| Buy Order | 19142.80000000 usd | 0.00181269 | 8 hours ago |
| Buy Order | 19141.90000000 usd | 0.00241930 | 9 hours ago |
| Sell Order | 19138.40000000 usd | 0.00197388 | 9 hours ago |
| Sell Order | 19138.10000000 usd | 0.00194221 | 9 hours ago |
| Buy Order | 19141.00000000 usd | 0.01057393 | 9 hours ago |
| Buy Order | 19144.10000000 usd | 0.00282702 | 9 hours ago |
| Sell Order | 19145.60000000 usd | 0.01057288 | 9 hours ago |
| Sell Order | 19145.60000000 usd | 0.00276420 | 9 hours ago |
| Sell Order | 19145.70000000 usd | 0.00037930 | 9 hours ago |
| Buy Order | 19149.60000000 usd | 0.10420113 | 9 hours ago |
| Sell Order | 19149.40000000 usd | 0.01057182 | 9 hours ago |
| Sell Order | 19153.30000000 usd | 0.01057076 | 9 hours ago |
| Sell Order | 19157.10000000 usd | 0.01056971 | 9 hours ago |
| Sell Order | 19160.90000000 usd | 0.01056865 | 9 hours ago |
| Sell Order | 19161.10000000 usd | 0.00036063 | 9 hours ago |
| Sell Order | 19161.10000000 usd | 0.00289712 | 9 hours ago |
| Buy Order | 19164.10000000 usd | 0.00288534 | 9 hours ago |
| Sell Order | 19164.80000000 usd | 0.01056759 | 9 hours ago |
| Sell Order | 19164.90000000 usd | 0.00306819 | 9 hours ago |
| Buy Order | 19168.30000000 usd | 0.00038550 | 9 hours ago |
| Sell Order | 19168.60000000 usd | 0.01056654 | 9 hours ago |
| Sell Order | 19168.70000000 usd | 0.00039306 | 9 hours ago |
| Sell Order | 19163.40000000 usd | 0.01043120 | 9 hours ago |
| Buy Order | 19175.60000000 usd | 0.00285215 | 9 hours ago |
| Sell Order | 19176.20000000 usd | 0.01056444 | 9 hours ago |
| Sell Order | 19176.30000000 usd | 0.00272507 | 9 hours ago |
| Buy Order | 19179.70000000 usd | 0.01056338 | 9 hours ago |
| Sell Order | 19183.90000000 usd | 0.00793302 | 9 hours ago |
| Sell Order | 19184.00000000 usd | 0.00042061 | 9 hours ago |
| Sell Order | 19183.90000000 usd | 0.00174000 | 9 hours ago |
| Sell Order | 19183.90000000 usd | 0.00088930 | 9 hours ago |
| Sell Order | 19183.90000000 usd | 0.00056070 | 9 hours ago |
| Buy Order | 19184.30000000 usd | 0.00247445 | 9 hours ago |
| Sell Order | 19187.70000000 usd | 0.01056127 | 9 hours ago |
| Sell Order | 19187.80000000 usd | 0.00247477 | 9 hours ago |
| Buy Order | 19177.10000000 usd | 0.01979024 | 9 hours ago |
| Buy Order | 19177.10000000 usd | 0.05000000 | 9 hours ago |
| Buy Order | 19153.50000000 usd | 0.01027339 | 9 hours ago |
| Buy Order | 19153.50000000 usd | 0.05000000 | 9 hours ago |
| Buy Order | 19140.70000000 usd | 0.00759146 | 9 hours ago |
| Sell Order | 19140.70000000 usd | 0.00298281 | 9 hours ago |
| Buy Order | 19135.00000000 usd | 0.00063512 | 9 hours ago |
| Buy Order | 19131.80000000 usd | 0.05000000 | 9 hours ago |
| Sell Order | 19123.20000000 usd | 0.01058027 | 9 hours ago |
| Buy Order | 19115.10000000 usd | 0.01058133 | 9 hours ago |
| Buy Order | 19114.90000000 usd | 0.00060999 | 9 hours ago |
| Buy Order | 19113.50000000 usd | 0.00384858 | 9 hours ago |
| Buy Order | 19117.70000000 usd | 0.00220476 | 9 hours ago |
| Buy Order | 19109.70000000 usd | 0.01058283 | 9 hours ago |
| Buy Order | 19105.90000000 usd | 0.00284941 | 9 hours ago |
| Buy Order | 19106.30000000 usd | 0.01058283 | 9 hours ago |
| Buy Order | 19107.70000000 usd | 0.00289893 | 9 hours ago |
| Sell Order | 19113.40000000 usd | 0.01058177 | 9 hours ago |
| Sell Order | 19113.50000000 usd | 0.00312545 | 9 hours ago |
| Buy Order | 19117.00000000 usd | 0.00104357 | 9 hours ago |
| Sell Order | 19116.90000000 usd | 0.01058082 | 9 hours ago |
| Sell Order | 19117.00000000 usd | 0.00398718 | 9 hours ago |
| Sell Order | 19117.00000000 usd | 0.00046946 | 9 hours ago |
| Buy Order | 19128.30000000 usd | 0.00408347 | 9 hours ago |
| Buy Order | 19115.50000000 usd | 0.01058123 | 9 hours ago |
| Buy Order | 19111.70000000 usd | 0.01058229 | 9 hours ago |
| Buy Order | 19107.90000000 usd | 0.01058334 | 9 hours ago |
| Sell Order | 19104.20000000 usd | 0.00195693 | 10 hours ago |
| Buy Order | 19106.60000000 usd | 0.00352129 | 10 hours ago |
| Buy Order | 19097.50000000 usd | 0.01058370 | 10 hours ago |
| Buy Order | 19112.30000000 usd | 0.03748371 | 10 hours ago |
| Buy Order | 19097.60000000 usd | 0.06036150 | 10 hours ago |
| Buy Order | 19084.80000000 usd | 0.01058973 | 10 hours ago |
| Buy Order | 19082.10000000 usd | 0.00748247 | 10 hours ago |
| Buy Order | 19081.90000000 usd | 0.00003334 | 10 hours ago |
| Sell Order | 19081.90000000 usd | 0.00053156 | 10 hours ago |
| Sell Order | 19081.90000000 usd | 0.00380310 | 10 hours ago |
| Sell Order | 19078.50000000 usd | 0.01059154 | 10 hours ago |
| Buy Order | 19074.50000000 usd | 0.01059260 | 10 hours ago |
| Buy Order | 19070.70000000 usd | 0.01059366 | 10 hours ago |
| Sell Order | 19063.30000000 usd | 0.00105210 | 10 hours ago |
| Sell Order | 19063.60000000 usd | 0.00070043 | 10 hours ago |
| Sell Order | 19063.60000000 usd | 0.00207912 | 10 hours ago |
| Sell Order | 19069.50000000 usd | 0.00777018 | 10 hours ago |
| Sell Order | 19069.60000000 usd | 0.00282443 | 10 hours ago |
| Sell Order | 19066.80000000 usd | 0.01059567 | 10 hours ago |
| Sell Order | 19063.10000000 usd | 0.01059673 | 10 hours ago |
| Sell Order | 19058.40000000 usd | 0.01059779 | 10 hours ago |
| Buy Order | 19052.00000000 usd | 0.01059885 | 10 hours ago |
| Buy Order | 19051.80000000 usd | 0.00057579 | 10 hours ago |
| Buy Order | 19049.20000000 usd | 0.03217213 | 10 hours ago |
| Sell Order | 19042.60000000 usd | 0.00697566 | 10 hours ago |
| Sell Order | 19042.70000000 usd | 0.00362753 | 10 hours ago |
| Sell Order | 19033.10000000 usd | 0.01060425 | 10 hours ago |
| Buy Order | 19028.80000000 usd | 0.01060531 | 10 hours ago |
| Sell Order | 19037.60000000 usd | 0.01447528 | 10 hours ago |
| Sell Order | 19037.60000000 usd | 0.04598105 | 10 hours ago |
| Sell Order | 19041.90000000 usd | 0.00401895 | 10 hours ago |
| Buy Order | 19049.30000000 usd | 0.01059926 | 10 hours ago |
| Sell Order | 19054.20000000 usd | 0.01059820 | 10 hours ago |
| Sell Order | 19054.30000000 usd | 0.00435004 | 10 hours ago |
| Buy Order | 19057.50000000 usd | 0.01059714 | 11 hours ago |
| Buy Order | 19057.50000000 usd | 0.00497482 | 11 hours ago |
| Sell Order | 19061.80000000 usd | 0.01059608 | 11 hours ago |
| Sell Order | 19061.80000000 usd | 0.00472050 | 11 hours ago |
| Buy Order | 19062.00000000 usd | 0.00482954 | 11 hours ago |
| Sell Order | 19074.60000000 usd | 0.01039770 | 11 hours ago |
| Sell Order | 19074.60000000 usd | 0.05000000 | 11 hours ago |
| Sell Order | 19075.70000000 usd | 0.02621287 | 11 hours ago |
| Buy Order | 19085.20000000 usd | 0.00522148 | 11 hours ago |
| Sell Order | 19087.40000000 usd | 0.01058898 | 11 hours ago |
| Sell Order | 19087.50000000 usd | 0.00545918 | 11 hours ago |
| Buy Order | 19090.00000000 usd | 0.01058792 | 11 hours ago |
| Buy Order | 19092.60000000 usd | 0.01293118 | 11 hours ago |
| Buy Order | 19087.70000000 usd | 0.06300000 | 11 hours ago |
| Buy Order | 19082.40000000 usd | 0.06038562 | 11 hours ago |
| Buy Order | 19069.60000000 usd | 0.01059396 | 11 hours ago |
| Buy Order | 19066.00000000 usd | 0.00980331 | 11 hours ago |
| Sell Order | 19064.60000000 usd | 0.00692643 | 11 hours ago |
| Buy Order | 19090.00000000 usd | 0.01121660 | 11 hours ago |
| Sell Order | 19091.30000000 usd | 0.01058790 | 11 hours ago |
| Sell Order | 19091.60000000 usd | 0.00101187 | 11 hours ago |
| Sell Order | 19091.70000000 usd | 0.01108832 | 11 hours ago |
| Buy Order | 19094.20000000 usd | 0.01022083 | 11 hours ago |
| Sell Order | 19095.20000000 usd | 0.01058684 | 11 hours ago |
| Sell Order | 19095.70000000 usd | 0.00104746 | 11 hours ago |
| Sell Order | 19095.80000000 usd | 0.01022116 | 11 hours ago |
| Buy Order | 19098.10000000 usd | 0.01058578 | 11 hours ago |
| Sell Order | 19103.30000000 usd | 0.01131349 | 11 hours ago |
| Sell Order | 19102.80000000 usd | 0.01058472 | 11 hours ago |
| Sell Order | 19103.10000000 usd | 0.00109593 | 11 hours ago |
| Sell Order | 19103.20000000 usd | 0.00929979 | 11 hours ago |
| Sell Order | 19103.20000000 usd | 0.00240052 | 11 hours ago |
| Buy Order | 19105.80000000 usd | 0.02741254 | 11 hours ago |
| Buy Order | 19093.00000000 usd | 0.01058746 | 11 hours ago |
| Buy Order | 19089.20000000 usd | 0.01058298 | 11 hours ago |
| Sell Order | 19084.20000000 usd | 0.04490000 | 11 hours ago |
| Sell Order | 19084.00000000 usd | 0.02148449 | 11 hours ago |
| Sell Order | 19092.00000000 usd | 0.00141234 | 11 hours ago |
| Sell Order | 19096.80000000 usd | 0.01058637 | 11 hours ago |
| Sell Order | 19096.80000000 usd | 0.01141680 | 11 hours ago |
| Sell Order | 19100.70000000 usd | 0.01058531 | 11 hours ago |
| Sell Order | 19100.80000000 usd | 0.01312919 | 11 hours ago |
| Buy Order | 19101.80000000 usd | 0.01280670 | 11 hours ago |
| Sell Order | 19104.50000000 usd | 0.01058425 | 11 hours ago |
| Sell Order | 19111.50000000 usd | 0.01310980 | 12 hours ago |
| Sell Order | 19111.50000000 usd | 0.00603815 | 12 hours ago |
| Buy Order | 19111.60000000 usd | 0.00335382 | 12 hours ago |
| Sell Order | 19112.20000000 usd | 0.00234056 | 12 hours ago |
| Buy Order | 19112.30000000 usd | 0.00014382 | 12 hours ago |
| Buy Order | 19112.30000000 usd | 0.01043830 | 12 hours ago |
| Buy Order | 19112.10000000 usd | 0.11840509 | 12 hours ago |
| Buy Order | 19112.00000000 usd | 0.00384432 | 12 hours ago |
| Sell Order | 19115.30000000 usd | 0.00082344 | 12 hours ago |
| Sell Order | 19115.40000000 usd | 0.00273235 | 12 hours ago |
| Sell Order | 19115.10000000 usd | 0.04692833 | 12 hours ago |
| Sell Order | 19115.20000000 usd | 0.00307167 | 12 hours ago |
| Buy Order | 19122.00000000 usd | 0.00272527 | 12 hours ago |
| Sell Order | 19127.90000000 usd | 0.01057778 | 12 hours ago |
| Sell Order | 19128.00000000 usd | 0.00089914 | 12 hours ago |
| Sell Order | 19128.00000000 usd | 0.00288900 | 12 hours ago |
| Sell Order | 19128.00000000 usd | 0.00037201 | 12 hours ago |
| Buy Order | 19129.50000000 usd | 0.00330995 | 12 hours ago |
| Sell Order | 19131.70000000 usd | 0.01057672 | 12 hours ago |
| Sell Order | 19131.80000000 usd | 0.00091468 | 12 hours ago |
| Sell Order | 19131.80000000 usd | 0.00338728 | 12 hours ago |
| Buy Order | 19130.80000000 usd | 0.01057567 | 13 hours ago |
| Sell Order | 19139.30000000 usd | 0.01057461 | 13 hours ago |
| Sell Order | 19139.30000000 usd | 0.00064144 | 13 hours ago |
| Buy Order | 19139.40000000 usd | 0.01057355 | 13 hours ago |
| Buy Order | 19139.60000000 usd | 0.01057249 | 13 hours ago |
| Buy Order | 19150.10000000 usd | 0.01568346 | 13 hours ago |
| Buy Order | 19150.10000000 usd | 0.05000000 | 13 hours ago |
| Buy Order | 19144.20000000 usd | 0.06300000 | 13 hours ago |
| Buy Order | 19138.10000000 usd | 0.06029761 | 13 hours ago |
| Buy Order | 19125.30000000 usd | 0.01057852 | 13 hours ago |
| Sell Order | 19122.20000000 usd | 0.01057958 | 13 hours ago |
| Buy Order | 19117.60000000 usd | 0.00483385 | 13 hours ago |
| Buy Order | 19117.60000000 usd | 0.00574679 | 13 hours ago |
| Buy Order | 19114.50000000 usd | 0.00873891 | 13 hours ago |
| Buy Order | 19113.20000000 usd | 0.00356926 | 13 hours ago |
| Buy Order | 19100.40000000 usd | 0.01035712 | 13 hours ago |
| Buy Order | 19100.40000000 usd | 0.05000000 | 13 hours ago |
| Buy Order | 19087.60000000 usd | 0.01058896 | 13 hours ago |
| Sell Order | 19085.00000000 usd | 0.01059002 | 13 hours ago |
| Buy Order | 19079.90000000 usd | 0.01059108 | 13 hours ago |
| Sell Order | 19077.30000000 usd | 0.00362099 | 13 hours ago |
| Sell Order | 19090.00000000 usd | 0.00058366 | 13 hours ago |
| Buy Order | 19094.20000000 usd | 0.01058474 | 13 hours ago |
| Sell Order | 19093.70000000 usd | 0.01101725 | 13 hours ago |
| Sell Order | 19093.70000000 usd | 0.04935022 | 13 hours ago |
| Sell Order | 19093.80000000 usd | 0.00064978 | 13 hours ago |
| Sell Order | 19106.50000000 usd | 0.01058368 | 13 hours ago |
| Sell Order | 19106.60000000 usd | 0.00057680 | 13 hours ago |
| Buy Order | 19107.80000000 usd | 0.01058263 | 13 hours ago |
| Sell Order | 19114.20000000 usd | 0.01058157 | 13 hours ago |
| Sell Order | 19114.20000000 usd | 0.00069703 | 13 hours ago |
| Buy Order | 19117.30000000 usd | 0.01330522 | 13 hours ago |
| Sell Order | 19118.00000000 usd | 0.01058051 | 13 hours ago |
| Sell Order | 19121.80000000 usd | 0.01057945 | 13 hours ago |
| Sell Order | 19122.20000000 usd | 0.00095587 | 13 hours ago |
| Sell Order | 19126.00000000 usd | 0.01057830 | 13 hours ago |
| Sell Order | 19126.10000000 usd | 0.00320338 | 13 hours ago |
| Sell Order | 19131.50000000 usd | 0.00249649 | 13 hours ago |
| Sell Order | 19132.50000000 usd | 0.00871195 | 13 hours ago |
| Buy Order | 19126.10000000 usd | 0.01057830 | 13 hours ago |
| Sell Order | 19126.60000000 usd | 0.01057936 | 13 hours ago |
| Sell Order | 19118.70000000 usd | 0.01058041 | 13 hours ago |
| Sell Order | 19115.30000000 usd | 0.01058147 | 13 hours ago |
| Buy Order | 19110.80000000 usd | 0.01058253 | 13 hours ago |
| Buy Order | 19100.00000000 usd | 0.01090000 | 13 hours ago |
| Buy Order | 19098.00000000 usd | 0.01036089 | 13 hours ago |
| Buy Order | 19098.00000000 usd | 0.05000000 | 13 hours ago |
| Sell Order | 19093.40000000 usd | 0.01058962 | 13 hours ago |
| Buy Order | 19072.40000000 usd | 0.01040135 | 13 hours ago |
| Buy Order | 19072.40000000 usd | 0.05000000 | 13 hours ago |
| Buy Order | 19059.60000000 usd | 0.00090931 | 13 hours ago |
| Buy Order | 19059.60000000 usd | 0.00968741 | 13 hours ago |
| Buy Order | 19055.80000000 usd | 0.01059778 | 13 hours ago |
| Sell Order | 19051.90000000 usd | 0.00002822 | 14 hours ago |
| Sell Order | 19055.70000000 usd | 0.01059778 | 14 hours ago |
| Sell Order | 19055.80000000 usd | 0.00045910 | 14 hours ago |
| Buy Order | 19058.10000000 usd | 0.01059672 | 14 hours ago |
| Sell Order | 19063.40000000 usd | 0.01059566 | 14 hours ago |
| Buy Order | 19062.80000000 usd | 0.01059460 | 14 hours ago |
| Buy Order | 19062.30000000 usd | 0.01059354 | 14 hours ago |
| Sell Order | 19074.80000000 usd | 0.01059248 | 14 hours ago |
| Buy Order | 19075.50000000 usd | 0.00899458 | 14 hours ago |
| Buy Order | 19062.70000000 usd | 0.01041675 | 14 hours ago |
| Buy Order | 19062.70000000 usd | 0.05000000 | 14 hours ago |
| Sell Order | 19057.50000000 usd | 0.01059943 | 14 hours ago |
| Sell Order | 19049.80000000 usd | 0.01060049 | 14 hours ago |
| Buy Order | 19042.30000000 usd | 0.01060155 | 14 hours ago |
| Buy Order | 19041.70000000 usd | 0.00172201 | 14 hours ago |
| Buy Order | 19039.40000000 usd | 0.00628696 | 14 hours ago |
| Buy Order | 18998.70000000 usd | 0.01061370 | 15 hours ago |
| Sell Order | 18993.20000000 usd | 0.01353358 | 15 hours ago |
| Sell Order | 18993.40000000 usd | 0.06300000 | 15 hours ago |
| Sell Order | 19007.60000000 usd | 0.06050416 | 15 hours ago |
| Sell Order | 19020.30000000 usd | 0.01060765 | 15 hours ago |
| Sell Order | 19011.40000000 usd | 0.00004225 | 15 hours ago |
| Sell Order | 19024.10000000 usd | 0.01060658 | 15 hours ago |
| Sell Order | 19024.40000000 usd | 0.00086713 | 15 hours ago |
| Buy Order | 19031.40000000 usd | 0.01640762 | 15 hours ago |
| Buy Order | 19018.60000000 usd | 0.01060814 | 15 hours ago |
| Buy Order | 19014.80000000 usd | 0.01060920 | 15 hours ago |
| Buy Order | 19012.00000000 usd | 0.00786976 | 15 hours ago |
| Buy Order | 19016.00000000 usd | 0.01396771 | 15 hours ago |
| Buy Order | 19003.20000000 usd | 0.01061244 | 15 hours ago |
| Buy Order | 18999.40000000 usd | 0.01061351 | 15 hours ago |
| Sell Order | 18996.40000000 usd | 0.01061457 | 15 hours ago |
| Buy Order | 18991.80000000 usd | 0.01061563 | 15 hours ago |
| Buy Order | 18994.40000000 usd | 0.03858979 | 15 hours ago |
| Buy Order | 18988.00000000 usd | 0.01061669 | 15 hours ago |
| Buy Order | 18987.80000000 usd | 0.00047873 | 15 hours ago |
| Buy Order | 18984.30000000 usd | 0.00984655 | 15 hours ago |
| Buy Order | 18978.10000000 usd | 0.01329585 | 15 hours ago |
| Buy Order | 18980.40000000 usd | 0.01061772 | 15 hours ago |
| Buy Order | 18981.80000000 usd | 0.01061666 | 15 hours ago |
| Sell Order | 18991.80000000 usd | 0.00285560 | 15 hours ago |
| Sell Order | 18991.80000000 usd | 0.00776000 | 15 hours ago |
| Buy Order | 18992.00000000 usd | 0.01061454 | 15 hours ago |
| Sell Order | 19008.40000000 usd | 0.01050289 | 15 hours ago |
| Sell Order | 19008.40000000 usd | 0.05000000 | 15 hours ago |
| Sell Order | 19021.10000000 usd | 0.01060743 | 15 hours ago |
| Sell Order | 19033.90000000 usd | 0.01046235 | 15 hours ago |
| Sell Order | 19033.90000000 usd | 0.05000000 | 15 hours ago |
| Buy Order | 19041.30000000 usd | 0.01060032 | 15 hours ago |
| Sell Order | 19050.40000000 usd | 0.01059926 | 15 hours ago |
| Sell Order | 19050.40000000 usd | 0.00007402 | 15 hours ago |
| Sell Order | 19054.30000000 usd | 0.00362819 | 15 hours ago |
| Sell Order | 19054.30000000 usd | 0.00697000 | 15 hours ago |
| Sell Order | 19058.10000000 usd | 0.00291713 | 15 hours ago |
| Sell Order | 19058.10000000 usd | 0.00526000 | 15 hours ago |
| Sell Order | 19058.10000000 usd | 0.00121000 | 15 hours ago |
| Sell Order | 19058.10000000 usd | 0.00121000 | 15 hours ago |
| Buy Order | 19067.30000000 usd | 0.01308732 | 16 hours ago |
| Buy Order | 19064.60000000 usd | 0.06300000 | 16 hours ago |
| Sell Order | 19034.20000000 usd | 0.01060424 | 16 hours ago |
| Buy Order | 19028.80000000 usd | 0.01060530 | 16 hours ago |
| Buy Order | 19025.30000000 usd | 0.00982428 | 16 hours ago |
| Sell Order | 19021.60000000 usd | 0.00062089 | 16 hours ago |
| Sell Order | 19025.40000000 usd | 0.01060622 | 16 hours ago |
| Buy Order | 19029.00000000 usd | 0.00100000 | 16 hours ago |
| Buy Order | 19027.30000000 usd | 0.00466592 | 16 hours ago |
| Buy Order | 19025.70000000 usd | 0.01060572 | 16 hours ago |
| Sell Order | 19031.00000000 usd | 0.01060466 | 16 hours ago |
| Sell Order | 19032.00000000 usd | 0.00265950 | 16 hours ago |
| Sell Order | 19035.30000000 usd | 0.00940190 | 16 hours ago |
| Sell Order | 19036.30000000 usd | 0.00273656 | 16 hours ago |
| Sell Order | 19040.10000000 usd | 0.01060212 | 16 hours ago |
| Buy Order | 19040.50000000 usd | 0.01060106 | 16 hours ago |
| Buy Order | 19045.00000000 usd | 0.01060000 | 16 hours ago |
| Sell Order | 19051.60000000 usd | 0.01059894 | 16 hours ago |
| Sell Order | 19055.40000000 usd | 0.01059788 | 16 hours ago |
| Buy Order | 19050.90000000 usd | 0.01059682 | 17 hours ago |
| Buy Order | 19058.40000000 usd | 0.01059576 | 17 hours ago |
| Sell Order | 19066.80000000 usd | 0.01059470 | 17 hours ago |
| Sell Order | 19067.90000000 usd | 0.00289887 | 17 hours ago |
| Buy Order | 19069.30000000 usd | 0.00681986 | 17 hours ago |
| Buy Order | 19067.10000000 usd | 0.00298246 | 17 hours ago |
| Sell Order | 19065.60000000 usd | 0.01059510 | 17 hours ago |
| Buy Order | 19061.70000000 usd | 0.01059616 | 17 hours ago |
| Buy Order | 19068.30000000 usd | 0.00656377 | 17 hours ago |
| Buy Order | 19055.50000000 usd | 0.01059787 | 17 hours ago |
| Buy Order | 19051.70000000 usd | 0.01059893 | 17 hours ago |
| Sell Order | 19051.40000000 usd | 0.01000000 | 17 hours ago |
| Sell Order | 19043.30000000 usd | 0.00007790 | 17 hours ago |
| Sell Order | 19055.20000000 usd | 0.01059793 | 17 hours ago |
| Buy Order | 19058.40000000 usd | 0.01059687 | 17 hours ago |
| Buy Order | 19054.50000000 usd | 0.04826261 | 17 hours ago |
| Buy Order | 19041.80000000 usd | 0.01060170 | 17 hours ago |
| Sell Order | 19041.70000000 usd | 0.01060170 | 17 hours ago |
| Buy Order | 19044.80000000 usd | 0.02698951 | 17 hours ago |
| Sell Order | 19038.90000000 usd | 0.01060440 | 17 hours ago |
| Buy Order | 19028.30000000 usd | 0.01060546 | 17 hours ago |
| Buy Order | 19015.50000000 usd | 0.01049167 | 17 hours ago |
| Buy Order | 19015.50000000 usd | 0.05000000 | 17 hours ago |
| Buy Order | 19002.80000000 usd | 0.01061257 | 17 hours ago |
| Buy Order | 18999.00000000 usd | 0.01061363 | 17 hours ago |
| Sell Order | 18995.50000000 usd | 0.01061469 | 18 hours ago |
| Buy Order | 18991.40000000 usd | 0.01061575 | 18 hours ago |
| Sell Order | 18989.40000000 usd | 0.01061681 | 18 hours ago |
| Buy Order | 18983.80000000 usd | 0.01061788 | 18 hours ago |