X
BTC/USD
$ 66,806  -0.09%
BTC/EUR
€ 62,474  -0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,691  -0.86%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.30B
Altcoin volume
$ 27.29B
Crypto market cap
$ 2.20T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,806 -0.09% $ 67,202 $ 65,856
bitcoin
$ 8.30B 19.68M $ 1.31T
2

Ethereum

ETH

 $ 3,242.26 +1.25% $ 3,262.64 $ 3,154.79
ethereum
$ 4.36B 122.37M $ 396.76B
3

Solana

SOL

 $ 157.67 +0.41% $ 159.16 $ 153.25
solana
$ 1.82B 424.35M $ 66.90B
4

Usd coin

USDC

 $ 0.999510 -0.08% $ 1.00 $ 0.998215
usd-coin
$ 1.54B 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.548249 -1.43% $ 0.557859 $ 0.542281
ripple
$ 1.23B 55.12B $ 30.22B
6

Pepe

PEPE

 $ 0.000008 +11.27% $ 0.000008 $ 0.000007
pepe
$ 1.06B 420.69T $ 3.22B
7

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999507
tether
$ 952.11M 42.99B $ 43.01B
8

Dogecoin

DOGE

 $ 0.161077 -0.13% $ 0.162289 $ 0.156975
dogecoin
$ 683.97M 129.40B $ 20.84B
9

Binancecoin

BNB

 $ 606.03 +0.17% $ 616.16 $ 599.33
binancecoin
$ 599.07M 154.53M $ 93.65B
10

NEAR Protocol

NEAR

 $ 7.10 +0.97% $ 7.26 $ 6.85
near-protocol
$ 487.55M 341.32M $ 2.42B
11

SHIBA INU

SHIB

 $ 0.000027 +1.18% $ 0.000027 $ 0.000026
shiba-inu
$ 404.43M 497.73T $ 13.55B
12

Ethena

ENA

 $ 1.01 -3.93% $ 1.07 $ 0.971327
ethena
$ 343.02M
13

Ontology

ONT

 $ 0.460899 -1.08% $ 0.514233 $ 0.455556
ontology
$ 341.68M 494.85M $ 228.07M
14

Ong

ONG

 $ 0.726726 -1.99% $ 0.826788 $ 0.699484
ong
$ 335.41M
15

Mxc

MXC

 $ 0.013876 -2.18% $ 0.014666 $ 0.013359
mxc
$ 306.27M
16

Dai

DAI

 $ 0.999773 0.00% $ 1.01 $ 0.997095
dai
$ 300.01M
17

Avalanche

AVAX

 $ 39.04 -0.43% $ 39.88 $ 38.01
avalanche
$ 296.71M 128.01M $ 4.99B
18

Cardano

ADA

 $ 0.511779 -0.99% $ 0.521145 $ 0.503718
cardano
$ 277.36M 31.94B $ 16.35B
19

Dogwifhat

WIF

 $ 3.02 +3.71% $ 3.04 $ 2.74
dogwifhat
$ 272.50M
20

Worldcoin

WLD

 $ 5.66 +0.93% $ 6.15 $ 5.49
worldcoin
$ 264.72M
21

Sei

SEI

 $ 0.659392 +1.79% $ 0.685703 $ 0.642019
sei
$ 256.80M
22

Litecoin

LTC

 $ 85.03 -0.51% $ 85.79 $ 84.15
litecoin
$ 217.13M 67.40M $ 5.73B
23

Floki Inu

FLOKI

 $ 0.000195 +10.23% $ 0.000195 $ 0.000169
floki-inu
$ 208.98M
24

Fetchai

FET

 $ 2.50 +1.04% $ 2.56 $ 2.40
fetchai
$ 187.86M 81.54M $ 203.47M
25

Chainlink

LINK

 $ 15.40 -0.39% $ 15.60 $ 15.23
chainlink
$ 181.36M 417.50M $ 6.42B
26

BOOK OF MEME

BOME

 $ 0.010893 +1.43% $ 0.011047 $ 0.010112
book-of-meme
$ 179.18M
27

Cosmos

ATOM

 $ 8.85 -0.83% $ 9.21 $ 8.69
cosmos
$ 175.25M 190.68M $ 1.68B
28

Bitcoincash

BCH

 $ 512.85 -1.92% $ 523.28 $ 504.89
bitcoincash
$ 158.46M 19.69M $ 10.10B
29

Polkadot

DOT

 $ 7.52 +0.67% $ 7.54 $ 7.33
polkadot
$ 154.40M 947.85M $ 7.13B
30

Tron

TRX

 $ 0.112745 +0.35% $ 0.113006 $ 0.111415
tron
$ 154.25M 71.65B $ 8.07B
31

Neo

NEO

 $ 19.38 -2.18% $ 20.57 $ 19.16
neo
$ 150.66M 70.53M $ 1.36B
32

Thetafuel

TFUEL

 $ 0.115945 +8.42% $ 0.121851 $ 0.106945
thetafuel
$ 146.96M 3.83B $ 445.03M
33

Sui

SUI

 $ 1.37 -1.65% $ 1.42 $ 1.34
sui
$ 145.04M
34

Filecoin

FIL

 $ 6.57 +0.48% $ 6.68 $ 6.46
filecoin
$ 143.34M 118.75M $ 780.62M
35

Polygon

MATIC

 $ 0.737565 -0.69% $ 0.748800 $ 0.722184
polygon
$ 143.32M 6.00B $ 4.43B
36

Aptos

APT

 $ 9.94 -2.41% $ 10.30 $ 9.79
aptos
$ 142.45M 159.80M $ 1.58B
37

Rendertoken

RNDR

 $ 9.36 +0.82% $ 9.73 $ 9.00
rendertoken
$ 139.73M
38

Bonk

BONK

 $ 0.000022 +10.96% $ 0.000023 $ 0.000020
bonk
$ 137.98M 41.50T $ 932.24M
39

Arbitrum

ARB

 $ 1.20 -0.40% $ 1.22 $ 1.17
arbitrum
$ 137.19M 1.27B $ 1.53B
40

Internet Computer

ICP

 $ 14.94 -0.99% $ 15.26 $ 14.49
internet-computer
$ 127.65M 136.89M $ 2.04B
41

Celestia

TIA

 $ 11.73 +2.40% $ 11.96 $ 10.86
celestia
$ 125.92M 148.49M $ 1.74B
42

Core

CORE

 $ 2.63 -4.02% $ 2.76 $ 2.51
core
$ 125.85M
43

Optimism

OP

 $ 2.54 -0.58% $ 2.59 $ 2.47
optimism
$ 124.48M 214.80M $ 544.87M
44

Ordinals

ORDI

 $ 48.56 -1.62% $ 50.27 $ 47.24
ordinals
$ 119.82M 21.00M $ 1.01B
45

Thorchain

RUNE

 $ 5.69 +0.08% $ 5.73 $ 5.48
thorchain
$ 115.37M 265.17M $ 1.51B
46

Massvehicleledger

MVL

 $ 0.006589 +18.33% $ 0.007016 $ 0.005563
massvehicleledger
$ 114.48M
47

Fantom

FTM

 $ 0.766620 +1.06% $ 0.773020 $ 0.731075
fantom
$ 108.30M 2.54B $ 1.94B
48

Wormhole

W

 $ 0.609911 -4.98% $ 0.658124 $ 0.590286
wormhole
$ 107.48M
49

Big Time

BIGTIME

 $ 0.212186 +6.88% $ 0.262948 $ 0.193866
big-time
$ 104.19M
50

Ethereumclassic

ETC

 $ 28.36 +0.14% $ 28.53 $ 27.74
ethereumclassic
$ 100.82M 127.32M $ 3.61B
51

Akash

AKT

 $ 5.52 +35.60% $ 6.95 $ 4.00
akash
$ 99.01M
52

Arkham

ARKM

 $ 2.30 +0.46% $ 2.40 $ 2.24
arkham
$ 97.76M
53

Singularitynet

AGIX

 $ 1.05 +2.25% $ 1.07 $ 1.00
singularitynet
$ 97.40M 867.15M $ 908.79M
54

Jito

JTO

 $ 3.56 -3.09% $ 3.74 $ 3.45
jito
$ 96.70M
55

Stacks

STX

 $ 3.03 +0.19% $ 3.14 $ 2.98
stacks
$ 95.34M
56

Uniswap

UNI

 $ 8.12 -1.11% $ 8.36 $ 7.93
uniswap
$ 94.01M 523.25M $ 4.24B
57

The Open Network

TONCOIN

 $ 5.67 -4.37% $ 6.07 $ 5.45
the-open-network
$ 93.86M
58

Ankrnetwork

ANKR

 $ 0.053668 +1.18% $ 0.056381 $ 0.052607
ankrnetwork
$ 91.09M 6.99B $ 375.47M
59

Jupiter

JUP

 $ 1.19 -0.09% $ 1.22 $ 1.14
jupiter
$ 90.96M 1.35B $ 1.60B
60

Heroes of Mavia

MAVIA

 $ 5.11 +10.75% $ 5.15 $ 4.54
heroes-of-mavia
$ 86.63M
61

Eos

EOS

 $ 0.839742 -0.97% $ 0.857269 $ 0.832515
eos
$ 84.26M 1.18B $ 998.05M
62

Hedera Hashgraph

HBAR

 $ 0.095036 +5.10% $ 0.095807 $ 0.087433
hederahashgraph
$ 82.41M 7.13B $ 678.54M
63

Merlin Chain

MERL

 $ 0.887008 -7.76% $ 0.980515 $ 0.860388
merlin-chain
$ 82.14M
64

The Graph

GRT

 $ 0.302704 +0.30% $ 0.311847 $ 0.292679
the-graph
$ 81.23M 1.22B $ 370.81M
65

Tokamak Network

TON

 $ 5.49 -1.89% $ 5.92 $ 5.29
tokamak-network
$ 79.79M
66

Arweave

AR

 $ 34.70 -1.68% $ 35.83 $ 33.78
arweave
$ 76.70M 43.82M $ 1.52B
67

Slerf

SLERF

 $ 0.477953 +1.23% $ 0.495066 $ 0.441716
slerf
$ 73.51M
68

Gala

GALA

 $ 0.049632 -0.65% $ 0.050925 $ 0.048059
gala
$ 72.40M 7.54B $ 374.47M
69

Pendle

PENDLE

 $ 6.65 -0.17% $ 6.84 $ 6.37
pendle
$ 72.14M
70

StarkNet

STRK

 $ 1.33 -0.64% $ 1.35 $ 1.29
starknet
$ 67.41M
71

Injective Protocol

INJ

 $ 28.57 -0.33% $ 29.18 $ 27.62
injective-protocol
$ 67.18M 13.50M $ 385.92M
72

Thetatoken

THETA

 $ 2.42 +3.02% $ 2.47 $ 2.34
thetatoken
$ 65.42M 870.50M $ 2.11B
73

Maker

MKR

 $ 2,863.44 -1.24% $ 2,922.34 $ 2,805.95
maker
$ 60.29M 1.00M $ 2.87B
74

BinaryX

BNX

 $ 0.907045 +6.44% $ 0.926186 $ 0.777292
binaryx
$ 57.24M
75

Pyth Network

PYTH

 $ 0.684243 -0.68% $ 0.702033 $ 0.665047
pyth-network
$ 55.18M
76

Polymesh

POLYX

 $ 0.466815 -3.84% $ 0.485459 $ 0.461210
polymesh
$ 55.00M
77

Nervosnetwork

CKB

 $ 0.019205 -4.34% $ 0.020836 $ 0.018444
nervosnetwork
$ 54.95M
78

Stellarlumens

XLM

 $ 0.117122 -1.03% $ 0.118885 $ 0.115856
stellarlumens
$ 53.68M 28.91B $ 3.38B
79

Ravencoin

RVN

 $ 0.033633 -0.94% $ 0.034877 $ 0.032947
ravencoin
$ 52.92M 8.81B $ 296.45M
80

Sandbox

SAND

 $ 0.491180 -0.06% $ 0.494083 $ 0.479268
sandbox
$ 52.82M 658.22M $ 323.30M
81

Omni Network

OMNI

 $ 24.97 +0.46% $ 26.00 $ 23.78
omni-network
$ 52.79M
82

BitTensor

TAO

 $ 523.59 +0.53% $ 531.57 $ 493.83
bittensor
$ 51.53M
83

Aave

AAVE

 $ 95.70 -0.63% $ 97.54 $ 93.78
aave
$ 50.22M 10.58M $ 1.01B
84

Nest protocol

NEST

 $ 0.003169 -1.30% $ 0.003310 $ 0.003060
nest protocol
$ 46.67M
85

Yield Guild Games

YGG

 $ 0.957854 +0.07% $ 0.981503 $ 0.909448
yield-guild-games
$ 45.60M
86

Velo

VELO

 $ 0.017972 +1.23% $ 0.018783 $ 0.016596
velo
$ 44.69M
87

Masa

MASA

 $ 0.179328 -0.99% $ 0.182493 $ 0.169188
masa
$ 43.20M
88

Kaspa

KAS

 $ 0.128651 +1.08% $ 0.129389 $ 0.124366
kaspa
$ 43.14M
89

Immutable X

IMX

 $ 2.42 +1.57% $ 2.46 $ 2.36
immutable-x
$ 43.01M
90

Parcl

PRCL

 $ 0.585191 -13.52% $ 0.676679 $ 0.573775
parcl
$ 41.00M
91

Everipedia

IQ

 $ 0.009964 +3.21% $ 0.010388 $ 0.009588
everipedia
$ 40.44M
92

Monero

XMR

 $ 123.73 +2.11% $ 124.16 $ 120.29
monero
$ 39.97M 16.92M $ 2.09B
93

Flow (Dapper labs)

FLOW

 $ 0.962502 +0.39% $ 0.968503 $ 0.934649
flow-dapper-labs
$ 38.17M 1.03B $ 997.34M
94

Algorand

ALGO

 $ 0.193612 -0.86% $ 0.196684 $ 0.189956
algorand
$ 37.26M 3.25B $ 629.39M
95

Jasmy

JASMY

 $ 0.020797 +0.28% $ 0.021278 $ 0.020205
jasmy
$ 37.21M 4.75B $ 98.88M
96

Terra Luna Classic

LUNC

 $ 0.000114 +3.18% $ 0.000118 $ 0.000109
terra-luna-classic
$ 36.54M 6.53T $ 747.43M
97

Conflux Network

CFX

 $ 0.252766 +0.16% $ 0.257966 $ 0.245740
conflux-network
$ 36.18M
98

Decentraland

MANA

 $ 0.478568 -0.42% $ 0.483231 $ 0.470905
decentraland
$ 35.24M 1.05B $ 502.56M
99

Manta Network

MANTA

 $ 2.00 -1.38% $ 2.05 $ 1.95
manta-network
$ 34.41M
100

memecoin

MEME

 $ 0.030439 +3.91% $ 0.030734 $ 0.028754
memecoin
$ 33.87M 6.35B $ 193.28M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept