Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,245	-0.05%	$ 64,705	$ 63,885	$ 10.27B	19.68M	$ 1.26T
2	Ethereum	ETH	$ 3,158.69	+0.59%	$ 3,169.90	$ 3,128.01	$ 6.02B	122.37M	$ 386.54B
3	Solana	SOL	$ 147.72	-0.01%	$ 149.40	$ 144.87	$ 2.53B	424.35M	$ 62.68B
4	Usd coin	USDC	$ 1.00	-0.03%	$ 1.00	$ 0.998494	$ 1.30B	7.00B	$ 7.00B
5	Hedera Hashgraph	HBAR	$ 0.113704	-8.84%	$ 0.127039	$ 0.111845	$ 1.07B	7.13B	$ 811.82M
6	Ripple	XRP	$ 0.527540	+0.02%	$ 0.530412	$ 0.519381	$ 1.03B	55.12B	$ 29.08B
7	Pepe	PEPE	$ 0.000007	+0.14%	$ 0.000007	$ 0.000007	$ 1.01B	420.69T	$ 3.05B
8	Dogecoin	DOGE	$ 0.151324	-0.02%	$ 0.152880	$ 0.148402	$ 926.25M	129.40B	$ 19.58B
9	Tether	USDT	$ 0.999540	-0.01%	$ 1.00	$ 0.998635	$ 908.04M	42.99B	$ 42.97B
10	Binancecoin	BNB	$ 606.86	-0.30%	$ 608.92	$ 600.95	$ 666.87M	154.53M	$ 93.78B

11	NEAR Protocol	NEAR	$ 6.83	-0.37%	$ 7.05	$ 6.65	$ 584.17M	341.32M	$ 2.33B
12	SHIBA INU	SHIB	$ 0.000025	-1.60%	$ 0.000026	$ 0.000025	$ 581.34M	497.73T	$ 12.58B
13	Dogwifhat	WIF	$ 2.90	-6.55%	$ 3.14	$ 2.85	$ 558.83M
14	Avalanche	AVAX	$ 35.76	-1.67%	$ 36.72	$ 35.38	$ 396.62M	128.01M	$ 4.57B
15	Algorand	ALGO	$ 0.204217	-3.44%	$ 0.212581	$ 0.198391	$ 390.92M	3.25B	$ 663.86M
16	Litecoin	LTC	$ 83.74	+0.60%	$ 83.99	$ 81.99	$ 381.09M	67.40M	$ 5.64B
17	Bonk	BONK	$ 0.000024	-3.98%	$ 0.000025	$ 0.000023	$ 372.73M	41.50T	$ 976.34M
18	Eos	EOS	$ 0.886261	+7.53%	$ 0.959235	$ 0.819516	$ 355.20M	1.18B	$ 1.05B
19	Ethena	ENA	$ 0.857877	-1.79%	$ 0.878308	$ 0.835405	$ 349.28M
20	Mxc	MXC	$ 0.012747	-1.87%	$ 0.013283	$ 0.012711	$ 343.20M

21	Cardano	ADA	$ 0.476544	+0.40%	$ 0.479517	$ 0.467254	$ 321.89M	31.94B	$ 15.22B
22	Dai	DAI	$ 0.999195	-0.05%	$ 1.00	$ 0.997376	$ 299.73M
23	Chainlink	LINK	$ 14.80	+1.76%	$ 14.90	$ 14.40	$ 277.65M	417.50M	$ 6.17B
24	Fetchai	FET	$ 2.28	+0.32%	$ 2.31	$ 2.23	$ 276.32M	81.54M	$ 186.12M
25	BOOK OF MEME	BOME	$ 0.010433	-2.41%	$ 0.010867	$ 0.010160	$ 246.42M
26	Floki Inu	FLOKI	$ 0.000185	-0.09%	$ 0.000189	$ 0.000180	$ 223.61M
27	Ong	ONG	$ 0.698142	+3.40%	$ 0.710430	$ 0.638008	$ 221.07M
28	Worldcoin	WLD	$ 4.82	-2.04%	$ 4.95	$ 4.71	$ 220.92M
29	Polygon	MATIC	$ 0.711083	+0.88%	$ 0.715061	$ 0.696723	$ 217.53M	6.00B	$ 4.27B
30	Arbitrum	ARB	$ 1.11	-0.61%	$ 1.12	$ 1.08	$ 213.06M	1.27B	$ 1.41B
31	Filecoin	FIL	$ 6.02	-0.78%	$ 6.12	$ 5.89	$ 202.59M	118.75M	$ 714.35M
32	Tron	TRX	$ 0.114034	+0.70%	$ 0.114367	$ 0.113075	$ 192.41M	71.65B	$ 8.17B
33	Bitcoincash	BCH	$ 481.95	+0.53%	$ 484.88	$ 472.68	$ 181.80M	19.69M	$ 9.49B
34	Polkadot	DOT	$ 6.96	+0.43%	$ 6.99	$ 6.84	$ 181.44M	947.85M	$ 6.59B
35	Sui	SUI	$ 1.23	-1.32%	$ 1.26	$ 1.21	$ 181.34M
36	Internet Computer	ICP	$ 13.77	+0.46%	$ 13.87	$ 13.43	$ 168.91M	136.89M	$ 1.88B
37	Ethereumclassic	ETC	$ 26.30	-0.39%	$ 26.53	$ 25.82	$ 165.13M	127.32M	$ 3.34B
38	Sei	SEI	$ 0.600673	+1.58%	$ 0.614728	$ 0.580053	$ 162.07M
39	Aptos	APT	$ 9.06	-1.07%	$ 9.23	$ 8.84	$ 161.94M	159.80M	$ 1.44B
40	Ordinals	ORDI	$ 43.57	-2.75%	$ 45.35	$ 42.66	$ 153.39M	21.00M	$ 914.91M
41	Rendertoken	RNDR	$ 8.50	+0.27%	$ 8.58	$ 8.27	$ 148.68M
42	Optimism	OP	$ 2.43	+0.15%	$ 2.45	$ 2.36	$ 144.52M	214.80M	$ 520.93M
43	Thorchain	RUNE	$ 5.39	+0.09%	$ 5.44	$ 5.27	$ 136.23M	265.17M	$ 1.43B
44	Thetafuel	TFUEL	$ 0.116333	-1.94%	$ 0.121807	$ 0.110390	$ 135.60M	3.83B	$ 446.52M
45	Cosmos	ATOM	$ 8.46	+0.70%	$ 8.50	$ 8.31	$ 132.66M	190.68M	$ 1.61B
46	Fantom	FTM	$ 0.741515	+2.06%	$ 0.743282	$ 0.710208	$ 129.24M	2.54B	$ 1.88B
47	Jupiter	JUP	$ 1.06	-1.87%	$ 1.09	$ 1.04	$ 123.00M	1.35B	$ 1.42B
48	Contentos	COS	$ 0.017783	-11.22%	$ 0.020633	$ 0.017537	$ 119.89M
49	Singularitynet	AGIX	$ 0.964944	-0.67%	$ 0.979795	$ 0.940844	$ 115.71M	867.15M	$ 836.75M
50	Ontology	ONT	$ 0.432620	+0.57%	$ 0.432965	$ 0.395661	$ 114.01M	494.85M	$ 214.08M
51	Yield Guild Games	YGG	$ 0.913024	-3.49%	$ 0.953550	$ 0.894984	$ 109.04M
52	Gala	GALA	$ 0.046419	-1.80%	$ 0.047535	$ 0.045360	$ 103.28M	7.54B	$ 350.23M
53	Steem	STEEM	$ 0.287149	-1.99%	$ 0.305149	$ 0.279295	$ 101.61M	252.01M	$ 72.36M
54	Celestia	TIA	$ 10.88	-1.57%	$ 11.13	$ 10.63	$ 98.09M	148.49M	$ 1.61B
55	Neo	NEO	$ 18.08	-0.54%	$ 18.36	$ 17.50	$ 97.39M	70.53M	$ 1.27B
56	StarkNet	STRK	$ 1.19	-1.33%	$ 1.21	$ 1.16	$ 95.31M
57	Uniswap	UNI	$ 7.75	+0.48%	$ 7.81	$ 7.57	$ 91.52M	523.25M	$ 4.05B
58	Arkham	ARKM	$ 2.05	-2.03%	$ 2.13	$ 2.00	$ 90.88M
59	Core	CORE	$ 2.34	-3.41%	$ 2.46	$ 2.29	$ 89.85M
60	Axie Infinity	AXS	$ 7.38	-1.60%	$ 7.60	$ 7.28	$ 86.17M	43.25M	$ 319.19M
61	Nervosnetwork	CKB	$ 0.018187	-3.27%	$ 0.018807	$ 0.017676	$ 85.97M
62	Ravencoin	RVN	$ 0.032878	-0.64%	$ 0.033203	$ 0.031524	$ 85.05M	8.81B	$ 289.80M
63	Chiliz	CHZ	$ 0.118451	+0.97%	$ 0.120439	$ 0.115766	$ 84.46M	5.54B	$ 657.12M
64	Wormhole	W	$ 0.544840	-0.07%	$ 0.551806	$ 0.532112	$ 84.33M
65	The Graph	GRT	$ 0.267782	-0.84%	$ 0.273247	$ 0.261874	$ 82.48M	1.22B	$ 328.03M
66	Injective Protocol	INJ	$ 26.45	+0.01%	$ 26.72	$ 25.94	$ 80.33M	13.50M	$ 357.23M
67	Maker	MKR	$ 2,851.81	-0.78%	$ 2,906.69	$ 2,804.29	$ 78.53M	1.00M	$ 2.86B
68	Flow (Dapper labs)	FLOW	$ 0.927780	-0.70%	$ 0.954877	$ 0.908289	$ 76.81M	1.03B	$ 961.36M
69	Highstreet	HIGH	$ 3.34	+2.07%	$ 3.39	$ 3.14	$ 75.09M
70	Sandbox	SAND	$ 0.462261	-0.41%	$ 0.468381	$ 0.451845	$ 73.28M	658.22M	$ 304.27M
71	Farmland Protocol	FAR	$ 0.106978	-3.89%	$ 0.113868	$ 0.105901	$ 72.40M
72	Stacks	STX	$ 2.77	+2.22%	$ 2.80	$ 2.69	$ 71.48M
73	Stellarlumens	XLM	$ 0.114314	-0.15%	$ 0.115618	$ 0.112147	$ 71.10M	28.91B	$ 3.30B
74	Pyth Network	PYTH	$ 0.608298	-1.99%	$ 0.625811	$ 0.594943	$ 69.38M
75	The Open Network	TONCOIN	$ 5.53	-0.43%	$ 5.63	$ 5.43	$ 68.62M
76	Jito	JTO	$ 3.22	+1.65%	$ 3.26	$ 3.15	$ 67.42M
77	Merlin Chain	MERL	$ 0.836121	+0.15%	$ 0.903936	$ 0.808191	$ 66.90M
78	Thetatoken	THETA	$ 2.33	+0.40%	$ 2.35	$ 2.26	$ 66.50M	870.50M	$ 2.02B
79	Automata	ATA	$ 0.234873	-7.09%	$ 0.256066	$ 0.228940	$ 64.62M
80	Polymesh	POLYX	$ 0.408229	-3.30%	$ 0.423425	$ 0.398018	$ 64.04M
81	Slerf	SLERF	$ 0.413677	-2.45%	$ 0.426821	$ 0.405535	$ 63.08M
82	Nuls	NULS	$ 0.720954	+2.43%	$ 0.786421	$ 0.695520	$ 63.04M	92.30M	$ 66.54M
83	Aave	AAVE	$ 89.88	-0.96%	$ 91.62	$ 88.34	$ 61.50M	10.58M	$ 950.94M
84	Metal	MTL	$ 1.61	-2.43%	$ 1.66	$ 1.59	$ 61.37M	66.58M	$ 107.45M
85	Kaspa	KAS	$ 0.118111	-4.22%	$ 0.124538	$ 0.116484	$ 61.36M
86	Tokamak Network	TON	$ 5.41	-0.59%	$ 5.52	$ 5.31	$ 60.40M
87	Arweave	AR	$ 32.38	-1.76%	$ 33.54	$ 31.68	$ 59.96M	43.82M	$ 1.41B
88	SSV Network	SSV	$ 45.78	+1.31%	$ 47.15	$ 43.45	$ 57.49M
89	Pendle	PENDLE	$ 6.16	-1.95%	$ 6.35	$ 5.99	$ 56.55M
90	Pixels	PIXEL	$ 0.440739	-1.10%	$ 0.448511	$ 0.424998	$ 55.46M
91	Velo	VELO	$ 0.022351	+7.56%	$ 0.022711	$ 0.020301	$ 55.23M
92	Masa	MASA	$ 0.211845	-8.47%	$ 0.237714	$ 0.210378	$ 54.30M
93	Omni Network	OMNI	$ 21.10	-1.78%	$ 21.87	$ 20.56	$ 51.92M
94	Decentraland	MANA	$ 0.459093	-0.69%	$ 0.465036	$ 0.448309	$ 49.96M	1.05B	$ 482.11M
95	Conflux Network	CFX	$ 0.245175	+1.02%	$ 0.246217	$ 0.238326	$ 48.95M
96	Manta Network	MANTA	$ 1.80	-0.85%	$ 1.84	$ 1.76	$ 47.81M
97	Orbs	ORBS	$ 0.036452	-1.21%	$ 0.038423	$ 0.035895	$ 47.61M
98	memecoin	MEME	$ 0.028530	-0.97%	$ 0.029095	$ 0.027804	$ 47.31M	6.35B	$ 181.16M
99	Heroes of Mavia	MAVIA	$ 4.50	+4.94%	$ 4.55	$ 4.27	$ 45.81M
100	Parcl	PRCL	$ 0.477144	+1.06%	$ 0.479104	$ 0.440161	$ 45.29M